信大 (1109)-元富-大昌券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
358張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	19.45	0	0.00	19.45	1	429	0.23%
2024/04/11	2	19.23	0	0.00	19.35	2	422	0.47%
2024/04/09	0	0.00	0	19.75	19.75	0	377	0.00%
2024/04/08	0	0.00	3	19.70	19.65	-3	371	-0.81%
2024/04/03	3	19.53	0	0.00	19.45	3	356	0.84%
2024/03/27	3	19.25	0	0.00	19.30	3	323	0.93%
2024/03/21	0	0.00	1	18.90	18.95	-1	322	-0.31%
2024/03/14	2	18.58	1	18.35	18.75	1	272	0.37%
2024/02/23	2	17.70	0	0.00	17.70	2	173	1.16%
2023/10/05	0	0.00	1	17.70	17.80	-1	189	-0.53%
2023/09/25	1	17.90	0	0.00	17.85	1	214	0.47%
2023/08/15	1	18.30	1	18.50	18.45	0	228	0.00%
2023/08/07	1	17.20	1	17.20	17.20	0	209	0.00%
2023/07/21	0	0.00	1	17.25	17.30	-1	211	-0.47%
2023/06/05	0	0.00	1	18.70	18.65	-1	276	-0.36%
2023/04/27	1	17.90	0	0.00	17.75	1	245	0.41%
2023/03/16	1	16.80	0	0.00	16.95	1	132	0.76%
2023/02/07	0	0.00	1	16.50	16.45	-1	120	-0.83%
2023/02/02	1	16.60	0	0.00	16.50	1	119	0.84%
2023/01/30	2	16.35	2	16.35	16.35	0	117	0.00%
2023/01/11	0	0.00	2	15.75	15.85	-2	173	-1.15%
2022/12/19	1	15.75	0	0.00	15.75	1	199	0.50%
2022/12/14	1	16.65	0	0.00	16.15	1	203	0.49%
2022/09/05	0	0.00	4	17.55	17.55	-4	164	-2.43%
2022/07/01	2	19.93	0	0.00	19.70	2	160	1.25%
2022/04/22	2	20.65	0	0.00	20.65	2	268	0.74%
2022/04/18	0	0.00	14	20.58	20.75	-14	280	-4.98%
2022/03/24	0	0.00	1	20.45	20.45	-1	257	-0.39%
2022/03/02	1	20.10	0	0.00	20.10	1	276	0.36%
2022/02/25	0	0.00	1	19.85	19.80	-1	283	-0.35%
2022/01/24	0	0.00	2	19.80	19.85	-2	316	-0.63%
2022/01/07	2	20.25	0	0.00	20.20	2	362	0.55%
2022/01/06	3	20.45	0	0.00	20.30	3	364	0.82%
2022/01/03	12	20.89	0	0.00	20.90	12	395	3.04%
2021/12/30	2	20.75	0	0.00	20.80	2	392	0.51%
2021/11/16	2	21.20	0	0.00	21.20	2	563	0.35%
2021/10/14	0	0.00	5	21.06	21.05	-5	669	-0.75%
2021/10/01	1	22.10	0	0.00	21.90	1	715	0.14%
2021/09/28	1	22.95	0	0.00	22.85	1	710	0.14%
2021/09/24	0	0.00	6	23.35	23.15	-6	704	-0.85%
2021/09/22	5	23.63	0	0.00	23.45	5	694	0.72%
2021/09/15	6	23.54	0	0.00	23.20	6	657	0.91%
2021/09/14	8	23.12	6	23.35	23.60	2	645	0.31%
2021/09/02	0	0.00	1	21.85	21.70	-1	581	-0.17%
2021/08/16	0	0.00	1	21.35	21.75	-1	627	-0.16%
2021/08/05	1	23.15	1	23.15	23.10	0	711	0.00%
2021/08/03	0	0.00	12	24.00	24.00	-12	946	-1.27%
2021/07/22	0	0.00	1	25.60	25.55	-1	1,114	-0.09%
2021/07/15	0	0.00	10	25.20	25.35	-10	1,376	-0.73%
2021/07/08	1	26.80	0	0.00	27.05	1	1,580	0.06%
2021/07/07	1	25.85	0	0.00	25.80	1	1,594	0.06%
2021/07/02	4	25.75	0	0.00	25.75	4	1,659	0.24%
2021/06/09	0	0.00	4	26.10	26.10	-4	1,908	-0.21%
2021/06/02	0	0.00	7	26.90	26.90	-7	1,919	-0.36%
2021/06/01	0	0.00	1	27.20	27.15	-1	1,911	-0.05%
2021/05/12	0	0.00	1	27.20	26.35	-1	1,739	-0.06%
2021/05/11	93	31.16	80	29.14	27.40	13	1,667	0.78%
2021/05/10	0	0.00	22	29.64	29.90	-22	1,483	-1.48%
2021/05/05	0	0.00	5	28.50	28.20	-5	1,364	-0.37%
2021/05/04	15	28.00	3	27.05	28.00	12	1,341	0.89%
2021/04/29	1	29.40	0	0.00	29.05	1	1,289	0.08%
2021/04/28	0	0.00	1	28.80	28.85	-1	1,273	-0.08%
2021/04/26	0	0.00	2	28.83	29.15	-2	1,243	-0.16%
2021/04/23	1	28.15	0	0.00	27.85	1	1,193	0.08%
2021/04/22	26	29.74	4	30.14	28.95	22	1,146	1.92%
2021/04/21	1	29.00	0	0.00	28.85	1	1,026	0.10%
2021/04/19	4	28.73	2	29.55	28.90	2	947	0.21%
2021/04/16	0	0.00	2	27.10	28.15	-2	871	-0.23%
2021/04/14	13	26.01	0	0.00	25.85	13	809	1.61%
2021/04/13	0	0.00	1	26.55	26.25	-1	780	-0.13%
2021/04/12	1	25.40	1	25.40	25.10	0	732	0.00%
2021/04/01	1	23.45	5	23.45	23.80	-4	605	-0.66%
2021/03/31	10	23.30	5	23.42	23.05	5	576	0.87%
2021/03/03	0	0.00	10	19.85	19.85	-10	509	-1.96%
2021/01/19	5	19.05	0	0.00	18.90	5	560	0.89%
2021/01/13	0	0.00	6	19.60	19.60	-6	555	-1.08%
2021/01/06	5	19.75	0	0.00	19.55	5	528	0.95%
2020/12/08	0	0.00	5	20.95	21.05	-5	651	-0.77%
2020/11/30	5	20.50	0	0.00	20.40	5	748	0.67%
2020/11/26	0	0.00	3	20.30	20.45	-3	728	-0.41%
2020/11/25	0	0.00	3	20.30	20.20	-3	726	-0.41%
2020/11/23	0	0.00	12	20.28	20.35	-12	711	-1.69%
2020/11/19	0	0.00	3	20.15	20.20	-3	714	-0.42%
2020/11/18	0	0.00	6	20.28	20.20	-6	711	-0.84%
2020/11/17	0	0.00	9	20.15	20.20	-9	708	-1.27%
2020/11/16	0	0.00	3	20.10	20.05	-3	708	-0.42%
2020/11/12	3	19.60	0	0.00	19.70	3	707	0.42%
2020/11/10	0	0.00	0.1	19.15	19.30	-0.1	718	-0.01%
2020/10/21	0	0.00	2	19.15	19.40	-2	683	-0.29%
2020/10/12	0	0.00	5	19.65	19.60	-5	688	-0.73%
2020/10/05	0	0.00	1	19.50	19.50	-1	703	-0.14%
2020/09/28	0	0.00	1	18.85	19.15	-1	698	-0.14%
2020/09/24	3	18.77	1	18.80	18.80	2	691	0.29%
2020/09/23	1	19.60	0	0.00	19.60	1	672	0.15%
2020/09/22	1	20.10	0	0.00	20.05	1	664	0.15%
2020/09/21	1	20.40	0	0.00	20.30	1	657	0.15%
2020/09/17	5	20.33	5	20.28	20.25	0	629	0.00%
2020/09/16	1	20.10	8	20.14	20.15	-7	610	-1.15%
2020/09/14	14	20.25	7	20.28	20.25	7	582	1.20%
2020/09/10	0	0.00	1	19.95	19.80	-1	465	-0.21%
2020/09/08	1	19.95	0	0.00	19.90	1	430	0.23%
2020/08/19	5	18.40	0	0.00	18.45	5	291	1.72%
2020/08/17	2	18.45	0	0.00	18.40	2	271	0.74%
2020/07/28	4	16.58	0	0.00	16.55	4	270	1.48%
2020/07/27	4	16.63	0	0.00	16.60	4	271	1.47%
2020/07/24	10	16.71	0	0.00	16.65	10	271	3.68%
2020/07/23	4	16.85	0	0.00	16.85	4	270	1.48%
2020/07/20	8	16.78	0	0.00	16.75	8	271	2.95%
2020/07/17	6	17.01	0	0.00	16.95	6	268	2.23%
2020/06/17	0	0.00	0	17.90	18.00	0	277	0.00%
2020/04/27	1	16.95	10	16.88	17.00	-9	427	-2.11%
2020/04/24	0	0.00	2	16.55	16.50	-2	431	-0.46%
2020/04/14	2	16.80	0	0.00	16.90	2	485	0.41%
2020/04/13	0	0.00	5	16.80	16.65	-5	491	-1.02%
2020/03/31	0	0.00	5	16.10	16.00	-5	730	-0.68%
2020/03/30	0	0.00	5	15.75	16.00	-5	736	-0.68%
2020/03/27	0	0.00	10	15.60	15.75	-10	736	-1.36%
2020/03/25	0	0.00	5	14.90	15.10	-5	745	-0.67%
2020/03/24	0	0.00	5	14.50	14.45	-5	745	-0.67%
2020/03/20	5	14.70	0	0.00	14.50	5	746	0.67%
2020/03/11	0	0.00	5	17.00	16.85	-5	797	-0.63%
2020/03/09	5	16.75	0	0.00	16.70	5	790	0.63%
2020/03/05	0	0.00	5	17.45	17.55	-5	789	-0.63%
2020/03/02	0	0.00	11	17.24	17.30	-11	792	-1.39%
2020/02/27	3	16.80	0	0.00	16.95	3	789	0.38%
2020/02/26	0	0.00	3	17.25	17.20	-3	788	-0.38%
2020/02/19	0	0.00	5	17.55	17.55	-5	806	-0.62%
2020/02/14	3	17.40	0	0.00	17.40	3	844	0.36%
2020/02/12	0	0.00	6	17.52	17.55	-6	847	-0.71%
2020/02/07	5	17.70	0	0.00	17.75	5	825	0.61%
2020/02/05	5	17.70	0	0.00	17.95	5	821	0.61%
2020/02/03	9	17.92	0	0.00	18.00	9	809	1.11%
2020/01/31	0	0.00	9	18.59	18.70	-9	799	-1.13%
2020/01/30	9	19.00	0	0.00	18.40	9	798	1.13%
2020/01/20	0	0.00	4	20.05	19.90	-4	774	-0.52%
2020/01/17	8	19.93	0	0.00	19.90	8	768	1.04%
2020/01/16	3	19.90	0	0.00	20.15	3	769	0.39%
2020/01/15	3	19.90	0	0.00	20.10	3	776	0.39%
2020/01/13	0	0.00	5	20.16	20.20	-5	793	-0.63%
2020/01/10	10	19.95	0	0.00	19.75	10	783	1.28%
2020/01/09	0	0.00	5	20.50	20.40	-5	774	-0.65%
2020/01/08	5	20.15	0	0.00	20.30	5	779	0.64%
2020/01/07	5	20.35	0	0.00	20.40	5	796	0.63%
2020/01/06	5	20.25	5	20.50	20.55	0	791	0.00%
2020/01/03	10	20.43	5	20.65	20.65	5	784	0.64%
2020/01/02	0	0.00	5	20.50	20.50	-5	772	-0.65%
2019/12/31	28	20.50	4	20.64	20.10	24	754	3.18%
2019/12/30	6	19.48	20	19.95	20.95	-14	681	-2.06%
2019/12/27	0	0.00	5	19.05	19.05	-5	548	-0.91%
2019/12/24	5	18.80	0	0.00	18.85	5	534	0.94%
2019/12/20	5	18.80	0	0.00	18.95	5	533	0.94%
2019/12/18	0	0.00	3	19.20	19.10	-3	522	-0.57%
2019/12/13	3	18.90	0	0.00	19.05	3	520	0.58%
2019/12/12	5	18.90	0	0.00	19.10	5	513	0.97%
2019/12/11	0	0.00	10	19.20	19.25	-10	503	-1.99%
2019/12/10	0	0.00	10	18.80	18.85	-10	480	-2.08%
2019/11/29	5	18.50	0	0.00	18.55	5	492	1.01%
2019/11/28	5	18.70	0	0.00	18.75	5	489	1.02%
2019/11/27	5	18.80	0	0.00	18.90	5	491	1.02%
2019/11/25	5	19.00	0	0.00	19.00	5	489	1.02%
2019/11/22	5	19.00	0	0.00	19.05	5	485	1.03%
2019/11/20	0	0.00	5	19.25	19.30	-5	486	-1.03%
2019/11/18	0	0.00	5	19.15	19.10	-5	492	-1.01%
2019/11/15	0	0.00	10	18.95	18.95	-10	479	-2.08%
2019/11/13	0	0.00	4	18.70	18.80	-4	476	-0.84%
2019/11/11	10	18.23	0	0.00	17.90	10	478	2.09%
2019/11/08	0	0.00	3	18.85	18.70	-3	466	-0.64%
2019/11/07	0	0.00	3	18.70	18.70	-3	466	-0.64%
2019/11/05	0	0.00	5	18.50	18.60	-5	480	-1.04%
2019/10/31	0	0.00	15	18.37	18.30	-15	484	-3.10%
2019/10/30	0	0.00	5	18.50	18.45	-5	486	-1.03%
2019/10/29	5	18.40	0	0.00	18.45	5	488	1.02%
2019/10/25	5	18.60	0	0.00	18.60	5	485	1.03%
2019/10/24	0	0.00	10	18.60	18.70	-10	489	-2.04%
2019/10/23	5	18.50	0	0.00	18.55	5	491	1.02%
2019/10/22	0	0.00	5	18.65	18.80	-5	498	-1.00%
2019/10/15	10	17.90	13	18.10	18.20	-3	470	-0.64%
2019/10/09	0	0.00	2	18.00	17.80	-2	468	-0.43%
2019/10/04	5	17.30	0	0.00	17.35	5	504	0.99%
2019/10/01	11	17.55	0	0.00	17.55	11	526	2.09%
2019/09/27	5	17.50	0	0.00	17.50	5	530	0.94%
2019/09/26	4	17.76	5	17.90	17.75	-1	534	-0.19%
2019/09/11	0	0.00	5	17.50	17.60	-5	615	-0.81%
2019/09/10	0	0.00	10	17.20	17.15	-10	596	-1.68%
2019/09/06	1	16.40	11	16.50	16.50	-10	599	-1.67%
2019/09/05	5	16.10	0	0.00	16.20	5	623	0.80%
2019/08/30	0	0.00	5	16.40	16.35	-5	721	-0.69%
2019/08/22	5	16.25	0	0.00	16.25	5	754	0.66%
2019/08/19	0	0.00	5	16.40	16.70	-5	763	-0.65%
2019/08/16	5	16.00	3	16.00	16.00	2	813	0.25%
2019/08/15	8	16.20	0	0.00	16.25	8	829	0.96%
2019/08/14	0	0.00	5	17.10	17.10	-5	831	-0.60%
2019/08/12	0	0.00	5	17.10	17.15	-5	871	-0.57%
2019/08/08	5	16.60	0	0.00	16.85	5	890	0.56%
2019/08/07	5	16.70	0	0.00	16.90	5	904	0.55%
2019/08/06	5	16.65	0	0.00	16.85	5	919	0.54%
2019/08/02	5	17.35	0	0.00	17.40	5	1,136	0.44%
2019/07/31	2	17.65	0	0.00	17.85	2	1,153	0.17%
2019/07/30	5	17.75	0	0.00	17.90	5	1,161	0.43%
2019/07/29	0	0.00	5	17.90	17.90	-5	1,177	-0.42%
2019/07/24	5	17.35	0	0.00	17.25	5	1,271	0.39%
2019/07/23	5	17.70	0	0.00	17.75	5	1,265	0.40%
2019/07/19	5	18.10	0	0.00	18.10	5	1,258	0.40%
2019/07/11	5	18.80	10	18.80	19.10	-5	1,247	-0.40%
2019/07/10	16	19.43	12	19.34	19.20	4	1,236	0.32%
2019/07/02	0	0.00	1	19.20	19.40	-1	1,301	-0.08%
2019/06/27	0	0.00	5	19.50	19.30	-5	1,469	-0.34%
2019/06/26	15	19.22	0	0.00	19.25	15	1,457	1.03%
2019/06/25	5	19.35	0	0.00	19.50	5	1,450	0.34%
2019/06/24	0	0.00	20	19.58	20.00	-20	1,434	-1.39%
2019/06/17	0	0.00	7	18.99	19.00	-7	1,375	-0.51%
2019/06/14	5	18.65	0	0.00	18.65	5	1,364	0.37%
2019/06/13	17	18.81	0	0.00	18.85	17	1,355	1.25%
2019/06/10	0	0.00	26	19.11	19.30	-26	1,267	-2.05%
2019/06/06	2	18.15	1	18.20	18.40	1	1,218	0.08%
2019/06/05	1	18.30	0	0.00	18.40	1	1,210	0.08%
2019/05/31	0	0.00	1	18.30	18.35	-1	1,187	-0.08%
2019/05/27	10	18.40	0	0.00	18.70	10	1,152	0.87%
2019/05/24	3	18.80	0	0.00	19.00	3	1,137	0.26%
2019/05/23	0	0.00	12	18.82	19.05	-12	1,125	-1.07%
2019/05/22	2	18.35	3	18.55	18.55	-1	1,069	-0.09%
2019/05/21	5	17.20	22	17.62	18.30	-17	1,032	-1.65%
2019/05/20	11	17.26	8	17.40	17.20	3	1,011	0.30%
2019/05/17	7	18.34	5	18.40	18.10	2	987	0.20%
2019/05/15	20	18.34	0	0.00	18.05	20	943	2.12%
2019/05/14	20	18.67	1	18.80	18.55	19	921	2.06%
2019/05/13	6	19.04	18	19.24	19.10	-12	897	-1.34%
2019/05/10	24	18.62	17	18.52	18.80	7	802	0.87%
2019/05/09	6	17.45	15	17.75	18.10	-9	668	-1.35%
2019/05/06	15	17.27	3	17.30	17.15	12	623	1.93%
2019/05/03	16	17.63	5	17.63	17.75	11	601	1.83%
2019/05/02	0	0.00	15	17.32	17.70	-15	556	-2.69%
2019/04/30	0	0.00	10	16.83	17.10	-10	508	-1.97%
2019/04/29	1	16.40	106	16.54	16.60	-105	486	-21.59%	大賣/鉅額交易
2019/04/26	10	15.95	16	16.18	16.15	-6	471	-1.27%
2019/04/25	3	16.00	0	0.00	16.05	3	465	0.64%
2019/04/24	4	16.01	2	16.23	16.15	2	462	0.43%
2019/04/23	6	16.08	2	16.13	16.20	4	460	0.87%
2019/04/22	39	16.03	2	16.10	16.00	37	457	8.10%
2019/04/19	6	16.26	6	16.43	16.45	0	447	0.00%
2019/04/18	74	16.29	6	16.48	16.50	68	446	15.22%
2019/04/17	9	16.51	0	0.00	16.65	9	434	2.07%
2019/04/16	14	16.64	0	0.00	16.60	14	427	3.28%
2019/04/15	0	0.00	4	16.86	16.90	-4	422	-0.95%
2019/04/12	1	16.35	4	16.65	16.70	-3	407	-0.74%
2019/04/11	7	16.55	0	0.00	16.55	7	401	1.74%
2019/04/03	5	16.20	5	16.30	16.30	0	287	0.00%
2019/03/20	7	13.63	7	13.80	13.80	0	73	0.00%
2019/03/12	0	0.00	3	13.85	13.75	-3	83	-3.57%
2019/03/11	3	13.70	0	0.00	13.75	3	88	3.41%
2019/01/22	0	0.00	6	13.90	13.90	-6	100	-5.99%
2019/01/21	6	13.70	0	0.00	13.90	6	102	5.84%
2019/01/16	0	0.00	1	14.35	13.95	-1	113	-0.88%
2019/01/14	1	13.70	0	0.00	13.90	1	122	0.82%
2018/09/19	2	14.75	2	14.85	14.85	0	298	0.00%
2018/09/07	0	0.00	9	15.70	15.45	-9	379	-2.37%
2018/08/28	3	15.95	0	0.00	15.90	3	386	0.78%
2018/08/27	9	16.13	3	16.25	16.20	6	374	1.60%
2018/07/26	0	0.00	1	16.20	16.25	-1	239	-0.42%
2018/06/22	1	15.90	0	0.00	15.85	1	229	0.44%
2018/05/22	0	0.00	10	14.23	14.20	-10	129	-7.70%
2018/05/21	10	14.50	0	0.00	14.35	10	131	7.60%
2018/04/24	0	0.00	3	13.80	13.90	-3	147	-2.04%
2018/02/06	0	0.00	20	13.10	13.20	-20	182	-10.97%