志聯 (2024)-元富-大昌券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.50
漲跌
▼1.30
漲幅
-5.70%
成交量
19張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	21.40	0	0.00	21.40	1	43	2.28%
2024/03/27	0	0.00	0.1	23.45	23.15	-0.1	43	-0.23%
2024/03/21	0	22.35	0	0.00	22.20	0	45	0.00%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.00%
2024/03/08	0	0.00	2	21.55	21.85	-2	40	-4.95%
2024/03/05	0	22.75	0	0.00	22.00	0	37	0.00%
2024/02/21	0	22.00	0	0.00	20.70	0	33	0.00%
2024/01/30	0	0.00	0	20.45	20.65	0	34	0.00%
2024/01/04	2	20.80	0	0.00	20.85	2	45	4.36%
2023/12/28	0	0.00	2	21.05	21.05	-2	48	-4.12%
2023/12/18	1	21.35	1	21.50	21.50	0	45	0.00%
2023/09/21	0	0.00	0.5	16.50	17.10	-0.5	43	-1.20%
2023/09/20	0	0.00	3	17.05	17.05	-3	43	-6.89%
2023/07/12	0	17.95	0	0.00	17.20	0	24	0.00%
2023/07/03	0	0.00	0.2	17.90	18.15	-0.2	24	-1.01%
2023/04/20	0	0.00	0	19.20	19.25	0	32	-0.02%
2023/03/16	0	20.63	0	0.00	19.05	0	48	0.01%
2023/03/13	0	19.75	0	0.00	19.50	0	49	0.00%
2023/02/10	0	0.00	2	19.10	19.00	-2	48	-4.12%
2023/02/09	2	18.85	0	0.00	18.85	2	47	4.18%
2023/02/06	2	18.90	2	19.20	19.20	0	46	0.00%
2022/09/29	0	0.00	0	18.00	18.10	0	116	0.00%
2022/08/22	1	20.95	1	20.95	20.60	0	121	0.00%
2022/08/19	0	0.00	1	20.55	20.50	-1	114	-0.88%
2022/08/18	3	20.90	4	20.85	20.30	-1	110	-0.91%
2022/08/17	2.1	22.18	0	0.00	22.20	2.1	101	2.06%
2022/05/19	0	21.00	0	0.00	20.50	0	1,597	0.00%
2022/05/16	0	20.95	0	0.00	20.55	0	1,592	0.00%
2022/05/04	0	0.00	1	23.75	23.65	-1	1,575	-0.06%
2022/05/03	1	24.10	0	0.00	23.85	1	1,574	0.06%
2022/04/29	1	24.15	1	23.95	23.80	0	1,570	0.00%
2022/04/26	0	0.00	1	23.85	23.85	-1	1,557	-0.06%
2022/04/22	4	26.69	1	26.05	26.05	3	1,523	0.20%
2022/04/21	0	0.00	6	26.93	26.95	-6	1,363	-0.44%
2022/04/19	4	25.05	0	0.00	24.50	4	1,328	0.30%
2022/04/14	1	26.45	0	0.00	26.25	1	1,298	0.08%
2022/04/13	0	0.00	1	25.65	25.65	-1	1,246	-0.08%
2022/04/11	0	0.00	1	24.05	23.55	-1	1,225	-0.08%
2022/03/31	0	24.55	0	0.00	24.10	0	1,203	0.00%
2022/03/29	1	25.15	6	25.05	24.95	-5	1,194	-0.42%
2022/03/25	1	26.05	1	26.05	26.05	0	1,184	0.00%
2022/03/24	5	27.80	0	0.00	27.00	5	1,174	0.43%
2022/03/23	0	26.30	0	0.00	26.70	0	1,141	0.00%
2022/03/18	0	0.00	3	24.92	25.30	-3	1,059	-0.28%
2022/03/17	1	24.55	1	24.90	24.60	0	1,057	0.00%
2022/03/16	1	24.75	1	25.05	24.35	0	1,046	0.00%
2022/03/11	0	0.00	1	26.05	26.10	-1	1,013	-0.10%
2022/03/10	1	25.60	0	0.00	25.65	1	1,000	0.10%
2022/03/09	0	0.00	5	25.90	26.60	-5	976	-0.51%
2022/03/08	8	30.30	19	28.30	26.50	-11	942	-1.17%
2022/03/07	21	27.86	126	27.41	29.40	-105	656	-15.99%	大賣/鉅額交易
2022/03/04	108	26.16	3	25.82	26.75	105	369	28.41%	大買/鉅額交易
2022/03/03	0	0.00	1	24.35	24.35	-1	193	-0.52%
2022/03/02	18	21.57	0	0.00	22.15	18	179	10.03%
2022/03/01	2	19.90	2	20.15	20.15	0	112	0.00%
2022/02/25	1	18.65	1	18.80	18.35	0	106	0.00%
2022/02/24	0	0.00	1	18.40	18.20	-1	110	-0.90%
2022/02/23	1	18.90	0	0.00	18.90	1	111	0.89%
2022/02/22	1	18.65	2	19.23	18.85	-1	115	-0.87%
2022/02/21	2	19.20	1	19.25	19.25	1	116	0.86%
2022/02/09	0	0.00	1	18.25	18.35	-1	165	-0.60%
2022/02/08	1	18.10	0	0.00	18.10	1	167	0.60%
2022/02/07	1	17.75	1	18.05	18.10	0	169	0.00%
2022/01/24	0	0.00	1	17.60	17.50	-1	176	-0.57%
2022/01/20	1	18.60	0	0.00	18.50	1	186	0.54%
2022/01/13	1	19.30	1	19.55	19.40	0	198	0.00%
2022/01/11	0	0.00	1	19.50	19.60	-1	200	-0.50%
2021/12/23	0	0.00	1	19.95	19.95	-1	250	-0.40%
2021/12/21	1	20.00	1	20.05	20.25	0	255	0.00%
2021/12/20	2	20.15	1	20.20	20.20	1	256	0.39%
2021/12/17	0	0.00	1	20.00	19.95	-1	257	-0.39%
2021/12/10	1	20.20	0	0.00	20.05	1	274	0.36%
2021/12/08	0	0.00	1	20.55	20.20	-1	293	-0.34%
2021/12/07	1	20.30	0	0.00	20.10	1	297	0.34%
2021/12/06	2	20.08	3	20.15	20.00	-1	305	-0.33%
2021/12/03	1	20.00	0	0.00	19.90	1	316	0.32%
2021/12/02	1	19.95	2	19.90	19.95	-1	331	-0.30%
2021/11/24	0	0.00	1	20.05	20.35	-1	454	-0.22%
2021/11/23	1	19.95	0	0.00	19.65	1	496	0.20%
2021/11/19	1	20.00	0	0.00	19.90	1	650	0.15%
2021/11/15	0	0.00	6.2	18.86	19.35	-6.2	815	-0.76%
2021/11/10	1	19.15	0	0.00	19.40	1	1,194	0.08%
2021/11/05	0	0.00	7	17.94	17.95	-7	1,221	-0.57%
2021/11/04	0	0.00	1	18.55	18.25	-1	1,221	-0.08%
2021/11/03	2	18.30	1	18.35	18.35	1	1,225	0.08%
2021/11/01	0	0.00	1	18.35	18.10	-1	1,235	-0.08%
2021/10/29	1	18.15	0	0.00	18.05	1	1,237	0.08%
2021/10/14	1	18.30	2	18.50	18.60	-1	1,424	-0.07%
2021/10/13	1	18.80	0	0.00	18.25	1	1,454	0.07%
2021/10/08	2	19.80	1	19.80	19.35	1	1,475	0.07%
2021/10/07	0	0.00	1	19.85	19.50	-1	1,477	-0.07%
2021/10/06	1	19.30	0	0.00	19.30	1	1,485	0.07%
2021/10/04	0	0.00	3	19.05	19.05	-3	1,491	-0.20%
2021/10/01	1	20.15	0	0.00	20.15	1	1,497	0.07%
2021/09/29	2	20.90	2	20.95	20.90	0	1,525	0.00%
2021/09/28	3	21.52	3	21.38	21.35	0	1,563	0.00%
2021/09/27	1	21.20	1	21.45	21.20	0	1,727	0.00%
2021/09/24	0	0.00	1	21.75	21.25	-1	1,886	-0.05%
2021/09/14	5	23.32	1	23.15	23.00	4	2,011	0.20%
2021/09/10	1	23.70	1	23.25	23.25	0	2,002	0.00%
2021/09/09	1	22.55	5	23.03	23.10	-4	1,997	-0.20%
2021/09/08	5	23.15	2	23.05	22.75	3	1,989	0.15%
2021/09/06	0	0.00	4	25.10	24.00	-4	1,965	-0.20%
2021/09/03	1	25.85	1	26.25	25.15	0	1,947	0.00%
2021/09/02	5	25.45	0	0.00	25.45	5	1,930	0.26%
2021/08/31	1	26.45	2	27.00	26.70	-1	1,890	-0.05%
2021/08/30	1	26.50	1	26.35	26.35	0	1,870	0.00%
2021/08/27	8	26.75	5	26.75	26.50	3	1,846	0.16%
2021/08/26	3	28.12	12	27.75	28.20	-9	1,801	-0.50%
2021/08/25	2	25.70	1	25.65	25.65	1	1,659	0.06%
2021/08/24	5	26.04	3	26.55	25.50	2	1,656	0.12%
2021/08/23	3	26.62	2	27.25	26.50	1	1,656	0.06%
2021/08/20	2	26.83	10	27.57	26.30	-8	1,645	-0.49%
2021/08/19	1	30.20	1	30.10	28.50	0	1,594	0.00%
2021/08/18	15	28.47	9	29.04	29.40	6	1,512	0.40%
2021/08/17	9	29.02	5	30.01	28.95	4	1,413	0.28%
2021/08/12	0	0.00	4	26.35	27.15	-4	1,096	-0.36%
2021/08/10	2	24.85	0	0.00	24.75	2	1,077	0.19%
2021/08/09	3	25.05	1	25.05	25.05	2	1,080	0.19%
2021/08/05	1	25.65	1	25.85	25.00	0	1,076	0.00%
2021/08/04	0	0.00	1	27.90	26.55	-1	1,072	-0.09%
2021/08/03	2	26.93	2	27.20	27.20	0	1,083	0.00%
2021/08/02	2	25.78	2	26.23	28.00	0	1,081	0.00%
2021/07/30	1	26.50	1	27.70	26.50	0	1,058	0.00%
2021/07/29	1	23.60	1	24.00	25.45	0	1,024	0.00%
2021/07/28	1	23.45	1	23.15	23.15	0	1,020	0.00%
2021/07/26	1	24.85	1	24.75	24.40	0	1,020	0.00%
2021/07/23	2	25.60	2	25.65	25.50	0	1,021	0.00%
2021/07/22	2	26.30	2	25.05	24.85	0	1,018	0.00%
2021/07/21	2	28.08	0	0.00	26.95	2	1,001	0.20%
2021/07/20	2	28.83	3	28.83	28.00	-1	981	-0.10%
2021/07/19	3	27.70	3	29.00	29.35	0	936	0.00%
2021/07/16	2	26.18	2	26.48	26.70	0	941	0.00%
2021/07/15	1	26.10	0	0.00	27.00	1	941	0.11%
2021/07/13	0	0.00	10	26.50	25.65	-10	995	-1.00%
2021/07/09	1	27.80	1	28.50	28.10	0	1,011	0.00%
2021/07/08	6	29.35	2	28.80	28.75	4	1,005	0.40%
2021/07/07	1	28.00	1	27.65	27.55	0	989	0.00%
2021/07/06	1	30.65	0	0.00	29.20	1	967	0.10%
2021/07/05	8	32.25	13	30.94	30.70	-5	950	-0.53%
2021/07/02	24	31.50	24	32.44	32.90	0	912	0.00%
2021/07/01	17	29.99	23	30.85	30.85	-6	742	-0.81%
2021/06/29	0	0.00	5	25.50	25.50	-5	577	-0.87%
2021/06/24	2	18.45	2	18.68	19.20	0	456	0.00%
2021/06/07	1	18.15	1	17.60	17.45	0	413	0.00%
2021/05/31	0	0.00	4	19.50	19.10	-4	417	-0.96%
2021/05/19	4	16.94	0.1	16.95	16.85	3.9	380	1.02%
2021/05/11	5	21.60	0	0.00	20.15	5	354	1.41%
2021/05/10	1	21.05	1	21.25	21.35	0	337	0.00%
2021/05/06	0	0.00	0.2	19.80	20.00	-0.2	326	-0.07%
2021/05/04	3	17.60	3	19.20	17.90	0	314	0.00%
2021/04/28	6	20.18	5	20.33	20.00	1	287	0.35%
2021/04/27	22	20.52	0	0.00	20.85	22	281	7.80%
2021/04/22	5	21.00	5	21.65	21.10	0	263	0.00%
2021/04/21	5	20.70	5	20.85	21.00	0	223	0.00%
2021/04/19	0	0.00	1	22.10	22.10	-1	187	-0.53%
2021/04/15	0	0.00	5	18.30	18.30	-5	115	-4.34%
2021/04/13	0	17.20	0	0.00	16.65	0	101	0.01%
2021/04/08	5	17.00	0	0.00	17.05	5	101	4.92%
2021/03/23	0	17.70	0	0.00	16.80	0	119	0.00%
2021/03/18	0	17.40	0	0.00	17.35	0	121	0.00%
2021/03/17	0	17.10	0	0.00	17.45	0	122	0.00%
2021/03/04	0	15.85	0	0.00	16.15	0	96	0.00%
2020/10/29	0	0.00	0	15.00	15.10	0	49	-0.01%
2020/10/28	0	0.00	0	14.70	14.85	0	49	0.00%
2020/10/21	0	0.00	1	15.10	15.10	-1	52	-1.91%
2020/09/11	0	0.00	1	14.95	15.00	-1	80	-1.24%
2020/07/21	0	0.00	0.8	14.00	14.15	-0.8	87	-0.94%
2020/07/20	0	0.00	0.5	14.00	14.10	-0.5	87	-0.56%
2020/07/06	0	0.00	1	13.75	14.10	-1	86	-1.16%
2020/06/17	0	0.00	0	14.00	14.00	0	64	-0.02%
2020/04/08	0	0.00	6	11.90	12.00	-6	227	-2.64%
2020/04/06	0	0.00	3	11.90	11.90	-3	221	-1.36%
2020/02/21	0	0.00	1	13.50	13.50	-1	214	-0.47%
2019/12/10	0	0.00	2	11.80	11.80	-2	218	-0.92%
2019/11/20	1	10.95	1	11.10	11.00	0	299	0.00%
2019/10/15	1	11.10	1	11.15	11.15	0	309	0.00%
2019/09/27	0	0.00	1	12.10	12.10	-1	284	-0.35%
2019/09/25	0	0.00	1	12.15	12.10	-1	280	-0.36%
2019/09/23	1	12.25	0.3	12.10	12.15	0.7	266	0.25%
2019/09/20	0	0.00	28	12.11	12.40	-28	256	-10.92%
2019/09/19	0	0.00	1	11.95	11.85	-1	238	-0.42%
2019/09/16	0	0.00	1	12.05	12.00	-1	242	-0.41%
2019/08/26	0	0.00	2	10.85	10.80	-2	177	-1.13%
2019/05/23	0	0.00	1	10.95	10.80	-1	243	-0.41%
2019/03/25	0	10.40	0	0.00	10.50	0	124	0.00%
2019/03/15	0	0.00	0.7	10.30	10.40	-0.7	97	-0.71%
2019/03/11	0	0.00	1	10.15	10.30	-1	87	-1.15%
2019/02/12	1	9.48	0	0.00	9.48	1	65	1.52%
2018/12/19	0	0.00	8	9.45	9.50	-8	129	-6.20%
2018/10/17	1	9.37	1	9.44	9.40	0	167	0.00%
2018/10/15	3	9.23	0	0.00	9.20	3	171	1.75%
2018/10/12	4	9.11	1	9.13	9.12	3	170	1.76%
2018/10/03	0	0.00	1	9.99	10.00	-1	145	-0.69%
2018/10/01	1	10.05	0	0.00	10.05	1	146	0.68%
2018/09/27	0	0.00	1	10.25	10.15	-1	148	-0.67%
2018/09/26	1	10.15	1	10.30	10.15	0	149	0.00%
2018/09/25	1	10.05	0	0.00	10.10	1	146	0.68%
2018/09/13	1	9.97	1	10.00	10.00	0	186	0.00%
2018/09/03	0	0.00	5	10.20	10.10	-5	256	-1.95%
2018/08/31	0	0.00	5	10.15	10.15	-5	262	-1.91%
2018/08/24	0	0.00	5	10.15	10.20	-5	273	-1.83%
2018/08/16	0	0.00	5	10.05	10.00	-5	289	-1.73%
2018/08/15	0	0.00	6	10.05	10.05	-6	291	-2.06%
2018/08/14	0	0.00	5	10.05	10.10	-5	293	-1.70%
2018/08/08	1	10.25	1	10.35	10.20	0	334	0.00%
2018/08/07	1	10.25	11	10.25	10.30	-10	339	-2.94%
2018/07/31	0	0.00	5	10.15	10.10	-5	413	-1.21%
2018/07/23	0	0.00	1	9.87	9.86	-1	428	-0.23%
2018/07/05	1	9.88	1	9.97	9.85	0	572	0.00%
2018/06/29	2	10.18	0	0.00	10.00	2	940	0.21%
2018/06/14	0	0.00	1	11.35	11.25	-1	953	-0.10%
2018/05/28	0	0.00	2	10.90	10.95	-2	1,127	-0.18%
2018/05/07	1	11.25	0	0.00	11.15	1	1,463	0.07%
2018/04/27	3	11.20	0	0.00	11.20	3	1,479	0.20%
2018/04/26	4	11.13	0	0.00	11.00	4	1,486	0.27%
2018/04/24	2	11.40	2	11.60	11.25	0	1,492	0.00%
2018/04/23	0	0.00	50	11.57	11.60	-50	1,489	-3.36%
2018/04/20	1	11.60	0	0.00	11.60	1	1,504	0.07%
2018/04/19	4	11.50	2	11.60	11.60	2	1,531	0.13%
2018/04/12	0	0.00	1	11.60	11.55	-1	1,771	-0.06%
2018/04/11	0	0.00	1	11.70	11.55	-1	1,850	-0.05%
2018/04/09	52	11.59	2	11.45	11.50	50	1,915	2.61%
2018/04/03	4	11.73	3	11.78	11.70	1	1,921	0.05%
2018/04/02	25	12.17	9	12.44	11.70	16	1,883	0.85%
2018/03/26	0	0.00	1	11.05	11.05	-1	1,630	-0.06%
2018/03/23	1	10.95	2	11.05	11.10	-1	1,629	-0.06%
2018/03/22	2	11.30	0	0.00	11.25	2	1,624	0.12%
2018/03/14	2	11.25	0	0.00	11.30	2	1,571	0.13%
2018/03/13	1	11.15	1	11.10	11.15	0	1,579	0.00%
2018/03/07	0	0.00	2	11.35	11.25	-2	1,563	-0.13%
2018/03/06	0	0.00	1	10.75	10.80	-1	1,537	-0.07%
2018/03/05	1	11.00	3	10.95	10.70	-2	1,534	-0.13%
2018/03/02	1	11.25	0	0.00	11.25	1	1,510	0.07%
2018/03/01	1	11.80	4	11.40	11.65	-3	1,499	-0.20%
2018/02/27	3	11.12	1	11.15	11.00	2	1,434	0.14%
2018/02/26	1	11.35	1	12.00	11.40	0	1,404	0.00%
2018/02/23	5	11.37	9	11.34	11.45	-4	1,312	-0.30%
2018/02/22	2	10.40	1	10.45	10.45	1	1,108	0.09%
2018/02/21	0	0.00	1	10.20	10.35	-1	1,117	-0.09%
2018/02/12	1	10.05	0	0.00	10.05	1	1,119	0.09%
2018/02/09	2	9.90	2	9.96	10.00	0	1,121	0.00%
2018/02/08	0	0.00	1	9.95	10.00	-1	1,127	-0.09%
2018/02/07	1	10.00	1	10.05	10.00	0	1,134	0.00%
2018/02/06	2	9.88	1	9.98	9.80	1	1,143	0.09%
2018/02/05	3	10.25	1	10.35	10.35	2	1,158	0.17%
2018/01/30	0	0.00	1	10.55	10.50	-1	1,275	-0.08%
2018/01/25	1	10.85	0	0.00	10.80	1	1,621	0.06%
2018/01/19	0	0.00	10	10.75	10.65	-10	1,873	-0.53%
2018/01/17	11	10.60	1	10.75	10.75	10	1,898	0.53%
2018/01/15	2	10.85	0	0.00	10.75	2	1,947	0.10%
2018/01/12	10	11.30	0	0.00	11.25	10	1,911	0.52%
2018/01/11	1	12.15	9	11.89	11.65	-8	1,848	-0.43%
2018/01/10	5	11.25	1	11.30	11.25	4	1,701	0.24%
2018/01/09	0	0.00	1	11.10	11.10	-1	1,667	-0.06%
2018/01/08	10	11.29	0	0.00	11.25	10	1,644	0.61%
2018/01/05	3	11.13	6	11.17	11.00	-3	1,586	-0.19%
2018/01/04	24	10.74	20	10.70	10.65	4	1,503	0.27%
2018/01/03	0	0.00	3	11.12	10.95	-3	1,482	-0.20%
2018/01/02	0	0.00	4	10.68	10.85	-4	1,423	-0.28%