世德 (2066)-元富-大昌券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
98.5
漲跌
▼1.5
漲幅
-1.50%
成交量
299張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	108.50	108.50	-1	209	-0.48%
2024/11/26	0	0.00	10	111.00	109.50	-10	202	-4.94%
2024/11/04	1	108.00	0	0.00	108.00	1	195	0.51%
2024/10/30	10	110.00	0	0.00	109.50	10	201	4.96%
2024/10/25	0	0.00	10	111.00	113.00	-10	198	-5.03%
2024/09/03	0	0.00	3	110.00	110.00	-3	258	-1.16%
2024/08/29	5	108.50	0	0.00	108.00	5	271	1.84%
2024/08/27	5	107.50	0	0.00	111.00	5	276	1.81%
2024/08/02	2	128.00	0	0.00	128.00	2	381	0.52%
2024/06/18	1	136.00	1	136.00	136.00	0	1,079	0.00%
2024/06/14	8	142.00	0	0.00	142.00	8	1,070	0.75%
2024/06/11	10	148.05	0	0.00	147.50	10	1,068	0.94%
2024/06/04	1	133.50	0	0.00	133.50	1	1,070	0.09%
2024/05/30	0	0.00	2	132.00	131.00	-2	1,088	-0.18%
2024/05/09	10	151.00	0	0.00	145.50	10	1,053	0.95%
2024/05/06	2	141.50	50	138.24	137.50	-48	1,006	-4.77%
2024/05/03	10	146.50	20	143.00	141.50	-10	994	-1.01%
2024/04/30	5	149.70	1	152.00	147.50	4	948	0.42%
2024/04/29	10	153.00	0	0.00	147.00	10	914	1.09%
2024/04/26	10	137.50	10	143.00	143.00	0	844	0.00%
2024/04/24	0	0.00	50	128.90	126.00	-50	776	-6.44%
2024/04/18	0	0.00	1	131.50	129.00	-1	729	-0.14%
2024/04/17	1	130.50	0	0.00	127.00	1	714	0.14%
2024/04/16	0	0.00	1	122.00	123.00	-1	697	-0.14%
2024/04/11	8	128.69	3	130.17	128.00	5	639	0.78%
2024/04/10	11	129.45	8	130.06	126.50	3	611	0.49%
2024/04/09	8	124.00	9	126.22	124.50	-1	556	-0.18%
2024/04/08	20	125.63	20	125.35	124.00	0	512	0.00%
2024/04/03	0	0.00	6	113.67	119.50	-6	400	-1.50%
2024/04/02	0	0.00	1	108.00	109.00	-1	313	-0.32%
2024/03/21	0	0.00	5	99.70	98.90	-5	267	-1.87%
2024/03/13	5	98.72	0	0.00	98.90	5	262	1.91%
2024/03/12	1	104.50	1	105.00	104.50	0	252	0.00%
2024/03/06	0	0.00	5	98.50	98.90	-5	226	-2.21%
2024/03/05	1	98.00	1	98.80	99.20	0	231	0.00%
2024/01/22	0	0.00	1	84.90	85.20	-1	230	-0.43%
2024/01/19	1	82.80	0	0.00	83.70	1	229	0.44%
2024/01/11	5	85.90	0	0.00	85.70	5	232	2.15%
2024/01/08	0	0.00	2	87.90	87.80	-2	236	-0.84%
2024/01/03	0	0.00	2	87.45	87.50	-2	239	-0.84%
2024/01/02	1	89.90	0	0.00	89.10	1	237	0.42%
2023/12/26	1	90.20	0	0.00	90.20	1	235	0.42%
2023/12/18	0	0.00	1	92.90	91.50	-1	227	-0.44%
2023/12/12	0	0.00	1	90.80	90.00	-1	216	-0.46%
2023/12/06	0	0.00	2	91.80	92.00	-2	214	-0.93%
2023/12/05	0	0.00	4	91.45	91.40	-4	214	-1.87%
2023/12/04	2	93.20	0	0.00	93.20	2	209	0.95%
2023/12/01	2	94.50	0	0.00	94.40	2	210	0.95%
2023/11/30	2	95.30	0	0.00	95.60	2	208	0.96%
2023/11/28	1	93.50	0	0.00	93.80	1	190	0.52%
2023/11/21	0	0.00	1	87.10	89.10	-1	154	-0.65%
2023/11/17	1	86.60	0	0.00	86.50	1	149	0.67%
2023/11/15	4	81.08	4	82.58	82.50	0	144	0.00%
2023/10/24	0	76.40	0	0.00	76.80	0	208	0.01%
2023/10/18	0.1	78.76	0	0.00	78.00	0.1	211	0.02%
2023/10/17	0	80.00	0	0.00	79.70	0	216	0.00%
2023/10/16	0	81.00	0	0.00	80.10	0	221	0.01%
2023/09/01	0	0.00	1	84.00	85.40	-1	404	-0.25%
2023/08/31	0	0.00	1	83.30	83.30	-1	404	-0.25%
2023/08/30	1	81.10	0	0.00	81.50	1	404	0.25%
2023/08/28	0.1	81.50	0	0.00	81.70	0.1	411	0.01%
2023/08/25	0	80.00	0	0.00	82.00	0	412	0.00%
2023/08/24	0	0.00	2	80.50	80.60	-2	411	-0.49%
2023/08/22	1	83.30	0	0.00	82.90	1	410	0.24%
2023/08/18	1	84.30	1	85.70	84.10	0	413	0.00%
2023/08/17	1	85.40	0	0.00	85.50	1	413	0.24%
2023/08/14	1	82.10	0	0.00	81.90	1	415	0.24%
2023/08/11	0	86.00	5	87.20	85.60	-5	410	-1.21%
2023/07/31	4	97.65	10	99.03	97.30	-6	411	-1.46%
2023/07/14	3	109.83	0	0.00	108.50	3	421	0.71%
2023/07/13	0	0.00	1	105.00	105.00	-1	429	-0.23%
2023/07/11	0	0.00	1	104.50	103.00	-1	516	-0.19%
2023/07/10	2	100.50	2	99.05	103.00	0	518	0.00%
2023/07/07	0	0.00	1	101.50	102.00	-1	505	-0.20%
2023/07/06	0	0.00	1	99.80	96.70	-1	496	-0.20%
2023/07/05	0	0.00	1	96.60	99.20	-1	502	-0.20%
2023/06/26	1	94.80	0	0.00	94.20	1	500	0.20%
2023/06/21	3	95.47	0	0.00	96.30	3	500	0.60%
2023/06/16	1	107.50	1	109.50	102.00	0	486	0.00%
2023/06/15	6	99.83	5	99.50	100.50	1	456	0.22%
2023/06/13	0	0.00	5	91.86	92.30	-5	425	-1.17%
2023/05/03	0	0.00	1	94.70	94.70	-1	415	-0.24%
2023/04/25	1	94.60	1	90.80	92.20	0	405	0.00%
2023/04/21	0	0.00	2	97.00	95.30	-2	386	-0.52%
2023/04/19	7	101.71	2	101.75	101.50	5	366	1.37%
2023/04/18	2	99.90	0	0.00	99.70	2	352	0.57%
2023/04/17	0	0.00	7	98.71	103.00	-7	334	-2.09%
2023/04/14	10	97.52	1	100.00	96.00	9	303	2.96%
2023/04/13	0	0.00	2	92.75	94.20	-2	224	-0.89%
2023/04/12	1	92.40	65	91.86	91.80	-64	216	-29.62%
2023/04/11	1	91.80	0	0.00	91.90	1	214	0.47%
2023/04/10	4	92.85	10	93.09	92.50	-6	214	-2.80%
2023/04/07	2	90.10	1	90.30	90.70	1	200	0.50%
2023/04/06	3	88.37	0	0.00	88.20	3	190	1.57%
2023/03/31	1	88.00	0	0.00	87.60	1	190	0.53%
2023/03/27	1	88.40	0	0.00	88.20	1	186	0.54%
2023/03/22	0.3	85.00	0	0.00	85.10	0.3	183	0.14%
2023/03/17	0	83.60	0	0.00	84.60	0	190	0.00%
2023/03/15	0	0.00	2	84.90	85.00	-2	194	-1.03%
2023/03/13	0	0.00	1	84.10	85.70	-1	212	-0.47%
2023/03/10	1	87.69	1	87.10	88.40	0	213	0.01%
2023/03/09	2	91.09	0	0.00	88.90	2	213	0.94%
2023/03/07	4	90.80	0	0.00	91.00	4	214	1.86%
2023/03/06	2	89.10	1	89.20	90.00	1	212	0.47%
2023/03/02	4	87.65	3	88.73	88.80	1	206	0.48%
2023/03/01	1	85.70	1	86.50	87.50	0	204	0.00%
2023/02/21	2	87.80	0	0.00	86.30	2	210	0.95%
2023/02/17	1	86.60	0	0.00	86.20	1	212	0.47%
2023/02/16	1	85.90	0	0.00	85.90	1	211	0.47%
2023/02/15	1	86.50	0	0.00	85.30	1	214	0.47%
2023/02/14	1	85.60	0	0.00	86.00	1	216	0.46%
2023/02/13	0	0.00	1	86.00	85.90	-1	221	-0.45%
2022/12/14	2	80.75	1	80.90	81.20	1	419	0.24%
2022/12/06	0	0.00	5	84.00	83.90	-5	531	-0.94%
2022/12/05	0	0.00	2	84.60	84.40	-2	543	-0.37%
2022/12/02	0	0.00	1	81.20	81.40	-1	549	-0.18%
2022/11/02	0	0.00	1	74.60	74.50	-1	708	-0.14%
2022/10/31	1	72.80	0	0.00	72.30	1	705	0.14%
2022/10/28	0	0.00	1	71.10	71.10	-1	703	-0.14%
2022/10/26	1	71.00	7	71.67	69.90	-6	690	-0.87%
2022/10/25	1	76.90	3	76.80	74.50	-2	678	-0.29%
2022/10/24	4	79.93	2	81.05	79.70	2	669	0.30%
2022/10/20	0.5	78.90	3	78.40	79.50	-2.5	656	-0.38%
2022/10/18	1	78.70	0	0.00	80.00	1	647	0.15%
2022/10/12	1	80.10	1	81.80	81.80	0	594	0.00%
2022/10/07	3	83.60	0	0.00	81.80	3	581	0.52%
2022/10/05	5	82.10	0	0.00	82.40	5	567	0.88%
2022/10/03	1	79.00	0	0.00	77.50	1	549	0.18%
2022/09/29	1	76.80	1	77.50	78.00	0	537	0.00%
2022/09/27	0	0.00	1	79.70	81.60	-1	519	-0.19%
2022/09/26	1	83.80	1	80.80	80.40	0	510	0.00%
2022/09/23	11	89.99	1	88.00	86.50	10	496	2.01%
2022/09/22	4	87.93	0	0.00	88.00	4	472	0.85%
2022/09/21	4	86.88	0	0.00	86.80	4	465	0.86%
2022/09/20	0	0.00	1	89.00	87.60	-1	461	-0.22%
2022/09/19	4	86.80	1.3	87.89	86.70	2.7	450	0.61%
2022/09/16	27	91.39	0.5	91.00	88.70	26.5	438	6.03%
2022/09/15	5.2	90.56	9	91.00	90.50	-3.8	413	-0.92%
2022/09/14	1.3	85.17	0	0.00	89.20	1.3	381	0.34%
2022/09/13	3	87.07	1	87.40	86.00	2	364	0.55%
2022/09/12	0	0.00	3	84.13	83.80	-3	339	-0.88%
2022/09/08	8	81.85	6	81.85	83.80	2	327	0.61%
2022/09/07	0	0.00	0.3	79.50	79.70	-0.3	310	-0.09%
2022/09/06	0	0.00	1	78.50	78.50	-1	303	-0.33%
2022/09/02	7	88.59	7	88.93	86.00	0	292	0.00%
2022/09/01	1	85.80	0	0.00	85.70	1	267	0.37%
2022/08/31	11	91.67	0	89.70	91.00	11	246	4.46%
2022/08/29	115	88.63	3	92.17	90.70	112	204	54.67%	大買/鉅額交易
2022/08/26	0	0.00	3	88.50	88.50	-3	152	-1.97%
2022/08/04	1	65.00	0	0.00	65.00	1	91	1.10%
2022/07/28	1	65.30	1	65.30	65.30	0	90	0.00%
2022/06/27	0	0.00	2	62.95	62.90	-2	84	-2.37%
2022/06/23	0	0.00	1	61.10	62.30	-1	83	-1.19%
2022/06/22	1	61.90	5	61.64	61.10	-4	82	-4.84%
2022/06/21	2	62.55	2	63.75	63.30	0	81	0.00%
2022/06/20	0	0.00	2	62.50	62.00	-2	77	-2.57%
2022/06/17	0	64.30	0	0.00	63.50	0	75	0.01%
2022/06/16	0	0.00	4	68.83	67.00	-4	71	-5.61%
2022/06/15	3	66.00	0	0.00	66.60	3	65	4.57%
2022/06/14	0	0.00	3	73.00	67.30	-3	59	-5.01%
2022/01/07	1	61.20	0	0.00	62.00	1	85	1.18%
2022/01/05	1	62.10	0	0.00	62.40	1	84	1.19%
2022/01/03	3	63.17	0	0.00	63.20	3	82	3.62%
2021/12/30	8	63.76	0	0.00	63.10	8	81	9.86%
2021/11/16	1	64.30	11	61.97	62.60	-10	30	-32.84%
2021/11/12	0	0.00	10	54.25	54.30	-10	17	-57.58%
2021/10/15	20	52.20	0	0.00	52.20	20	12	160.22%
2021/10/14	0	0.00	1	51.20	51.20	-1	11	-8.50%
2021/07/13	0	0.00	1	54.20	53.50	-1	38	-2.59%
2021/07/12	1	53.70	1	55.80	54.20	0	41	0.00%
2021/07/06	1	53.60	0	0.00	53.60	1	44	2.23%
2021/05/03	0	0.00	1	57.60	57.60	-1	45	-2.20%
2021/04/27	0	0.00	1	60.90	61.30	-1	44	-2.26%
2021/04/22	0	0.00	1	59.90	59.90	-1	42	-2.34%
2021/04/14	1	55.20	0	0.00	55.00	1	30	3.28%
2021/03/23	0	0.00	1	54.10	54.60	-1	30	-3.24%
2021/03/08	1	52.10	0	0.00	52.00	1	31	3.18%
2021/02/18	0	0.00	1	52.10	52.50	-1	37	-2.65%
2021/02/17	1	51.00	0	0.00	51.50	1	38	2.58%
2021/01/22	1	53.80	0	0.00	53.80	1	38	2.57%
2021/01/20	0	0.00	1	55.10	55.10	-1	39	-2.53%
2021/01/06	0	0.00	1	61.20	58.20	-1	45	-2.20%
2021/01/05	1	63.00	0	0.00	60.00	1	44	2.24%
2020/11/26	0	0.00	5	57.30	58.00	-5	36	-13.70%
2020/11/20	0	0.00	2	55.25	55.80	-2	34	-5.84%
2020/11/13	0	0.00	1	53.90	53.80	-1	32	-3.12%
2020/10/22	2	53.35	3	55.33	52.80	-1	29	-3.36%
2020/10/21	2	53.45	1	53.60	54.00	1	26	3.78%
2020/10/13	0	0.00	1	50.00	49.80	-1	23	-4.20%
2020/10/12	1	48.90	0	0.00	49.25	1	24	4.16%
2020/08/06	0	0.00	1	49.90	49.95	-1	26	-3.79%
2020/08/04	1	49.05	0	0.00	49.20	1	27	3.63%
2020/07/14	1	52.10	0	0.00	52.10	1	32	3.09%
2020/07/09	1	53.30	0	0.00	53.40	1	32	3.09%
2020/07/07	1	53.80	0	0.00	53.80	1	32	3.05%
2020/04/27	0	0.00	5	49.80	49.55	-5	32	-15.53%
2020/04/21	0	0.00	2	48.40	47.75	-2	31	-6.45%
2020/04/08	1	44.80	0	0.00	46.50	1	27	3.58%
2020/04/06	6	43.82	0	0.00	43.90	6	26	22.84%
2020/01/07	1	69.20	0	0.00	69.10	1	18	5.30%
2019/11/19	1	71.70	0	0.00	71.40	1	33	3.01%
2019/11/07	5	75.00	0	0.00	74.80	5	55	8.98%
2019/09/20	0	0.00	0	78.50	78.00	0	54	-0.07%
2019/08/20	0	0.00	2	88.25	88.00	-2	31	-6.34%
2019/08/19	5	89.50	3	89.07	89.40	2	26	7.51%
2019/07/04	0	0.00	1	76.70	76.70	-1	16	-6.10%
2019/06/20	0	0.00	1	75.40	76.50	-1	17	-5.64%
2019/06/06	1	74.30	0	0.00	74.00	1	17	5.56%
2019/05/07	2	78.55	2	78.50	78.60	0	17	0.00%
2019/04/29	1	76.50	0	0.00	75.80	1	17	5.79%
2019/04/11	0	0.00	1	77.90	78.20	-1	14	-7.10%
2019/04/10	1	76.70	0	0.00	76.00	1	13	7.47%
2018/06/25	0	0.00	3	91.33	84.70	-3	74	-4.04%
2018/06/22	5	92.06	4	92.10	90.00	1	73	1.37%
2018/05/08	0	73.80	0	0.00	73.80	0	67	0.02%
2018/03/13	1	88.00	0	0.00	88.40	1	42	2.35%
2018/03/12	1	88.80	0	0.00	88.70	1	42	2.33%
2018/01/23	1	93.80	0	0.00	94.30	1	39	2.54%