美隆電 (2477)-元富-大昌券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
29.50
漲跌
▼0.05
漲幅
-0.17%
成交量
666張
產業
上市其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	30.30	0	0.00	29.55	1	6,118	0.02%
2024/12/06	2	32.20	6	31.28	31.20	-4	6,082	-0.07%
2024/12/05	3	32.92	11	32.44	32.65	-8	6,054	-0.13%
2024/12/04	10	30.66	0	0.00	30.60	10	5,982	0.17%
2024/12/03	1	31.00	0	0.00	30.45	1	5,980	0.02%
2024/12/02	2	30.85	0	0.00	30.55	2	5,976	0.03%
2024/11/29	1	30.90	0	0.00	31.20	1	5,969	0.02%
2024/11/28	2	31.25	0	0.00	30.95	2	5,984	0.03%
2024/11/25	3	32.03	0	0.00	32.30	3	5,954	0.05%
2024/11/19	2	33.00	0	0.00	33.65	2	5,734	0.03%
2024/11/18	0	0.00	1	34.05	33.65	-1	5,683	-0.02%
2024/11/15	0	0.00	6	33.70	34.00	-6	5,616	-0.11%
2024/11/14	3	33.15	5	33.66	33.80	-2	5,567	-0.04%
2024/11/13	0	0.00	2	33.50	33.40	-2	5,467	-0.04%
2024/11/12	1	31.30	0	0.00	31.30	1	5,399	0.02%
2024/11/08	13	33.38	9	33.38	32.85	4	5,316	0.08%
2024/11/07	5	35.35	4	35.03	34.75	1	5,233	0.02%
2024/11/06	3	34.35	0	0.00	34.15	3	5,114	0.06%
2024/11/05	2	35.38	0	0.00	35.70	2	5,034	0.04%
2024/11/04	3	36.18	4	36.03	35.55	-1	4,959	-0.02%
2024/11/01	1	37.05	2.2	36.95	37.30	-1.2	4,872	-0.02%
2024/10/30	19.2	38.52	14	38.51	37.60	5.2	4,679	0.11%
2024/10/29	1	36.65	10	37.73	38.20	-9	3,885	-0.23%
2024/10/28	15.1	36.83	8	37.46	34.75	7.1	3,742	0.19%
2024/10/25	4	37.05	5	37.66	38.15	-1	2,958	-0.03%
2024/10/24	0	0.00	5	34.69	34.70	-5	2,631	-0.19%
2024/10/23	2	31.40	2	32.03	31.55	0	2,404	0.00%
2024/10/22	13	31.06	3	31.32	31.75	10	2,288	0.44%
2024/10/18	0	0.00	1	28.35	28.20	-1	2,193	-0.05%
2024/10/14	1	27.90	2	28.50	28.95	-1	2,326	-0.04%
2024/10/07	1	29.55	0	0.00	30.20	1	2,378	0.04%
2024/10/01	0	0.00	1	29.45	30.50	-1	2,321	-0.04%
2024/09/25	1	30.55	0	0.00	30.40	1	2,194	0.05%
2024/09/24	0	0.00	5	30.00	30.05	-5	2,156	-0.23%
2024/09/23	1	31.10	0	0.00	30.75	1	2,091	0.05%
2024/09/20	1	31.95	3	30.70	30.80	-2	2,018	-0.10%
2024/09/19	2	31.73	1	31.85	32.00	1	1,925	0.05%
2024/09/18	11	33.58	7	33.14	33.20	4	1,793	0.22%
2024/09/16	1	34.00	1.8	34.92	35.25	-0.8	1,490	-0.05%
2024/09/13	3	29.77	7	31.66	32.05	-4	1,218	-0.33%
2024/09/11	2	27.95	0	0.00	27.50	2	984	0.20%
2024/09/10	0	0.00	1	27.00	27.00	-1	817	-0.12%
2024/09/05	1	25.70	1	25.60	25.50	0	808	0.00%
2024/09/02	1	26.35	0	0.00	26.30	1	789	0.13%
2024/08/30	1	27.55	2	27.90	27.60	-1	781	-0.13%
2024/08/29	2	27.75	2	27.68	27.95	0	753	0.00%
2024/08/20	0	0.00	1	25.20	25.10	-1	717	-0.14%
2024/08/19	0	0.00	12	25.55	25.45	-12	712	-1.68%
2024/08/16	13	26.09	1	26.10	25.70	12	707	1.70%
2024/08/15	0	0.00	1	25.40	25.45	-1	696	-0.14%
2024/08/14	4	25.59	2	26.60	24.95	2	689	0.29%
2024/08/12	0	0.00	2	24.18	24.10	-2	645	-0.31%
2024/08/08	0	0.00	13	23.22	23.25	-13	622	-2.09%
2024/08/07	14	23.93	2	24.20	23.90	12	619	1.94%
2024/08/05	5	23.64	2	23.55	23.40	3	598	0.50%
2024/08/02	1	26.30	6	26.71	26.00	-5	585	-0.85%
2024/07/31	2	29.10	2	27.50	27.35	0	564	0.00%
2024/07/30	0	0.00	7	27.71	27.55	-7	544	-1.29%
2024/07/26	1	28.00	1	27.75	27.70	0	507	0.00%
2024/07/22	0	0.00	1	27.05	26.20	-1	470	-0.21%
2024/07/19	6	30.10	0	0.00	28.30	6	450	1.33%
2024/07/18	12	30.45	4	30.98	30.30	8	421	1.90%
2024/07/17	0	0.00	5	29.19	28.90	-5	353	-1.41%
2024/07/16	7	28.19	1	29.50	29.50	6	331	1.81%
2024/07/15	1	28.60	1	27.70	28.45	0	270	0.00%
2024/07/12	2	28.18	1	28.60	28.50	1	240	0.42%
2024/07/11	2	27.20	0	0.00	27.20	2	147	1.36%
2024/07/08	0	22.05	0	0.00	22.45	0	99	0.02%
2024/07/05	0	22.03	0	0.00	22.25	0	101	0.04%
2024/07/04	0	22.03	0	0.00	22.10	0	101	0.04%
2024/04/15	0	0.00	1	22.10	21.90	-1	156	-0.64%
2024/04/11	0	0.00	1	22.10	22.00	-1	154	-0.65%
2024/03/29	0	0.00	0.4	20.10	20.50	-0.4	132	-0.30%
2024/03/25	0	0.00	2	20.00	19.90	-2	199	-1.00%
2024/02/29	2	19.88	1	20.00	20.15	1	206	0.48%
2024/02/21	0	0.00	1	20.55	20.60	-1	199	-0.50%
2024/02/15	0	0.00	1	19.65	19.65	-1	188	-0.53%
2024/02/02	4	19.23	3	19.35	19.50	1	182	0.55%
2024/01/15	1	20.30	0	0.00	20.00	1	160	0.62%
2024/01/02	0	0.00	0	22.50	22.50	0	139	-0.01%
2023/12/27	1	23.35	1	23.10	22.85	0	136	0.00%
2023/12/26	0	0.00	1	22.90	23.10	-1	132	-0.75%
2023/12/25	0	0.00	1	23.50	22.70	-1	130	-0.76%
2023/12/22	3	23.60	2	23.88	23.35	1	119	0.83%
2023/11/29	0	0.00	1	20.00	20.00	-1	40	-2.49%
2023/10/20	1	18.70	0	0.00	18.80	1	40	2.48%
2023/09/22	1	19.65	0	0.00	19.60	1	50	1.97%
2023/06/27	1	21.10	0	0.00	20.95	1	47	2.12%
2023/05/19	2	20.48	0	0.00	20.40	2	97	2.05%
2023/05/08	0	0.00	1	20.70	20.70	-1	101	-0.98%
2023/04/26	0	0.00	2	21.23	21.35	-2	102	-1.94%
2023/04/19	2	21.75	0	0.00	21.65	2	103	1.93%
2023/04/17	0	0.00	1	21.40	21.50	-1	99	-1.00%
2023/03/22	1	20.75	0	0.00	20.75	1	94	1.05%
2023/02/16	1.1	20.01	0	0.00	20.10	1.1	90	1.21%
2023/02/08	0.1	20.35	0	0.00	20.30	0.1	110	0.09%
2022/12/05	0.2	20.80	0.8	20.85	20.95	-0.6	158	-0.38%
2022/11/18	1	18.85	0	0.00	18.90	1	154	0.65%
2022/09/13	0	0.00	5	20.55	20.60	-5	152	-3.27%
2022/06/21	0	0.00	8	23.98	24.45	-8	319	-2.50%
2022/06/17	0	0.00	8	24.66	24.50	-8	450	-1.78%
2022/06/16	0	0.00	1	25.30	25.10	-1	457	-0.22%
2022/06/08	0	0.00	2	25.25	25.30	-2	596	-0.34%
2022/05/27	1	25.00	0	0.00	25.05	1	756	0.13%
2022/05/20	1	24.70	0	0.00	24.85	1	799	0.13%
2022/05/17	0	0.00	3	24.80	24.80	-3	843	-0.36%
2022/05/10	0	0.00	3	24.47	24.85	-3	903	-0.33%
2022/04/18	0	0.00	0.4	25.49	25.30	-0.4	906	-0.04%
2022/04/07	3	26.82	0	0.00	26.25	3	900	0.33%
2022/04/01	2	27.25	0	0.00	27.30	2	886	0.23%
2022/03/31	4	27.58	0	0.00	27.55	4	891	0.45%
2022/03/29	5	27.95	0	0.00	27.90	5	878	0.57%
2022/03/28	0	0.00	1	27.70	28.35	-1	868	-0.12%
2022/03/25	9	28.68	10	28.95	28.10	-1	861	-0.12%
2022/03/24	0	0.00	10	29.25	29.20	-10	827	-1.21%
2022/03/22	0.2	29.25	0	0.00	29.55	0.2	789	0.02%
2022/03/21	0.2	31.20	0	0.00	31.15	0.2	697	0.03%
2022/03/18	21	34.35	3	34.87	34.60	18	697	2.58%
2022/03/17	0	0.00	16	33.48	33.80	-16	633	-2.53%
2022/03/16	3	32.12	0	0.00	32.00	3	608	0.49%
2022/03/14	4	32.54	0	0.00	32.45	4	606	0.66%
2022/03/11	3	32.27	0	0.00	32.80	3	603	0.50%
2022/03/10	3	32.92	0	0.00	33.15	3	591	0.51%
2022/03/08	0	0.00	3	31.30	30.15	-3	575	-0.52%
2022/03/07	2	33.08	5	33.44	32.65	-3	551	-0.54%
2022/03/04	1	33.70	0	0.00	33.75	1	541	0.18%
2022/02/24	1	31.50	0	0.00	30.65	1	633	0.16%
2022/02/22	3	32.00	0	0.00	32.05	3	637	0.47%
2022/02/18	0	0.00	1	32.30	32.20	-1	610	-0.16%
2022/02/16	0	0.00	2	32.45	32.20	-2	593	-0.34%
2022/02/14	2	32.00	0	0.00	32.10	2	586	0.34%
2022/02/11	1	31.50	0	0.00	31.55	1	576	0.17%
2022/01/21	1	30.00	0	0.00	29.95	1	559	0.18%
2022/01/17	0	0.00	3	30.23	30.30	-3	566	-0.53%
2022/01/14	1	30.05	0	0.00	30.15	1	568	0.18%
2022/01/11	2	31.50	1	32.00	31.20	1	568	0.18%
2022/01/05	0	0.00	1	31.20	31.35	-1	552	-0.18%
2022/01/04	1	31.50	0	0.00	31.30	1	552	0.18%
2021/12/28	0	0.00	5	31.10	30.90	-5	553	-0.90%
2021/12/20	0	0.00	2	30.20	30.30	-2	561	-0.36%
2021/12/17	3	30.00	0	0.00	30.00	3	560	0.54%
2021/12/15	5	30.85	0	0.00	30.45	5	554	0.90%
2021/12/13	1	31.40	0	0.00	31.35	1	539	0.19%
2021/12/08	0	0.00	1	31.85	31.35	-1	515	-0.19%
2021/12/07	0	0.00	11	31.63	31.65	-11	509	-2.16%
2021/12/02	7	31.11	0	0.00	31.10	7	504	1.39%
2021/12/01	1	32.25	5	32.25	32.20	-4	487	-0.82%
2021/11/30	6	32.53	0	0.00	32.50	6	482	1.24%
2021/11/29	5	32.20	0	0.00	32.10	5	457	1.09%
2021/11/25	0	0.00	1	32.60	32.95	-1	387	-0.26%
2021/11/24	1	32.00	0	0.00	32.00	1	355	0.28%
2021/11/22	0	0.00	5	31.20	31.35	-5	308	-1.62%
2021/11/19	5	29.90	0	0.00	29.65	5	296	1.69%
2021/11/10	0	0.00	1	29.65	29.60	-1	313	-0.32%
2021/11/01	1	28.30	0	0.00	28.30	1	356	0.28%
2021/09/03	0	0.00	0.4	27.65	27.75	-0.4	1,322	-0.03%
2021/08/27	0	0.00	1	27.60	27.50	-1	1,392	-0.07%
2021/08/24	0	0.00	5	27.75	27.25	-5	1,476	-0.34%
2021/08/17	5	26.85	0	0.00	26.50	5	1,536	0.33%
2021/08/13	0.1	28.45	0	0.00	28.15	0.1	1,545	0.01%
2021/08/11	0	0.00	1	29.35	29.70	-1	1,541	-0.06%
2021/08/10	0	0.00	0.1	30.80	30.50	-0.1	1,550	-0.01%
2021/08/06	0	0.00	1	33.05	33.10	-1	1,587	-0.06%
2021/07/30	1	33.65	0	0.00	33.40	1	1,736	0.06%
2021/07/29	0	0.00	2	33.30	34.60	-2	1,728	-0.12%
2021/07/28	2	32.35	0	0.00	32.80	2	1,741	0.11%
2021/07/22	0	0.00	1	32.35	32.25	-1	1,913	-0.05%
2021/07/19	1	33.00	1	33.15	33.20	0	2,147	0.00%
2021/07/14	1	33.50	0	0.00	32.80	1	2,339	0.04%
2021/07/12	3	33.85	0	0.00	33.65	3	2,771	0.11%
2021/07/02	0	0.00	5	33.85	33.75	-5	3,671	-0.14%
2021/07/01	5	34.90	0	0.00	34.30	5	3,764	0.13%
2021/06/28	8	36.38	3	36.45	36.30	5	3,763	0.13%
2021/06/25	0	0.00	4	36.95	35.85	-4	3,757	-0.11%
2021/06/23	0	0.00	3	35.02	35.15	-3	3,741	-0.08%
2021/06/21	0	0.00	1	34.95	34.75	-1	3,761	-0.03%
2021/06/18	4	36.68	0	0.00	36.90	4	3,740	0.11%
2021/06/17	0	0.00	5	36.64	37.10	-5	3,722	-0.13%
2021/06/16	6	36.27	0	0.00	36.65	6	3,695	0.16%
2021/06/15	6	36.38	2	36.58	37.50	4	3,635	0.11%
2021/05/14	1	35.50	1	35.70	34.80	0	3,415	0.00%
2021/05/13	1	36.75	0	0.00	35.00	1	3,391	0.03%
2021/05/12	1	37.40	0	0.00	36.60	1	3,347	0.03%
2021/04/22	3	38.55	3	39.20	39.75	0	2,715	0.00%
2021/04/21	1	41.50	0	0.00	41.55	1	2,617	0.04%
2021/04/19	6	44.40	8	43.88	43.00	-2	2,510	-0.08%
2021/04/16	4	40.09	3	40.08	41.30	1	2,309	0.04%
2021/04/15	0	0.00	3	38.35	37.55	-3	2,063	-0.15%
2021/04/14	4	37.85	0	0.00	37.45	4	1,956	0.20%
2021/04/13	3	37.90	8	39.24	39.35	-5	1,804	-0.28%
2021/04/09	3	37.20	3	36.95	37.00	0	1,470	0.00%
2021/04/08	3	36.48	5	36.74	37.60	-2	1,373	-0.15%
2021/04/06	10	32.85	10	32.70	32.60	0	1,073	0.00%
2021/04/01	0	0.00	0.6	32.05	32.20	-0.6	1,054	-0.05%
2021/03/24	2	34.00	0	0.00	33.90	2	1,009	0.20%
2021/03/23	1	35.20	2	34.65	35.10	-1	993	-0.10%
2021/03/22	0	0.00	2	33.95	34.30	-2	966	-0.21%
2021/03/18	0	0.00	10	34.95	34.75	-10	934	-1.07%
2021/03/17	6	34.93	6	35.20	35.00	0	911	0.00%
2021/03/16	15	34.11	2	34.50	33.75	13	859	1.51%
2021/03/15	2	34.98	6	35.30	35.10	-4	789	-0.51%
2021/03/12	7	35.50	10	35.45	35.50	-3	668	-0.45%
2021/02/23	0.6	30.50	0	0.00	30.60	0.6	586	0.10%
2021/01/21	0	0.00	0.1	30.65	31.00	-0.1	731	-0.01%
2021/01/07	0.3	34.73	0	0.00	34.80	0.3	833	0.04%
2021/01/04	0	0.00	5	36.00	35.40	-5	790	-0.63%
2020/12/31	0	0.00	17	34.40	35.00	-17	745	-2.28%
2020/12/17	5	31.80	0	0.00	31.40	5	615	0.81%
2020/11/26	0	0.00	30	33.30	34.15	-30	569	-5.27%
2020/11/19	0	0.00	2	32.40	32.50	-2	508	-0.39%
2020/11/13	2	33.73	5	33.60	32.80	-3	474	-0.63%
2020/11/12	5	33.70	13	31.65	33.75	-8	400	-2.00%
2020/10/26	0	0.00	1	30.05	30.25	-1	280	-0.36%
2020/10/22	2	30.08	1	29.80	30.05	1	256	0.39%
2020/10/21	0	0.00	4	29.53	29.00	-4	196	-2.03%
2020/10/20	6	29.43	2	29.38	29.60	4	160	2.50%
2020/09/21	0	0.00	11	23.64	23.80	-11	126	-8.73%
2020/09/17	1	23.90	0	0.00	24.00	1	126	0.79%
2020/09/15	3	23.30	0	0.00	23.50	3	128	2.33%
2020/09/14	7	22.89	0	0.00	23.10	7	128	5.46%
2020/09/07	0	0.00	1	23.10	23.00	-1	129	-0.77%
2020/09/03	2	23.85	2	23.55	23.55	0	132	0.00%
2020/09/02	5	24.10	5	23.85	23.85	0	131	0.00%
2020/09/01	5	23.80	5	23.95	23.95	0	128	0.00%
2020/08/31	10	23.50	10	23.68	23.60	0	124	0.00%
2020/05/21	0	0.00	1	21.55	21.60	-1	168	-0.59%
2020/05/15	1	20.65	0	0.00	20.65	1	172	0.58%
2020/05/04	0	0.00	1	21.40	20.90	-1	168	-0.59%
2020/04/30	0	0.00	1	21.25	21.15	-1	171	-0.58%
2020/04/15	0	0.00	1	21.00	21.10	-1	203	-0.49%
2020/04/06	0	0.00	1	20.45	20.40	-1	209	-0.48%
2020/03/12	2	19.08	0	0.00	18.75	2	192	1.04%
2020/03/11	1	20.10	1	20.30	20.20	0	190	0.00%
2020/03/09	1	20.80	0	0.00	20.60	1	200	0.50%
2020/03/06	3	21.50	1	21.70	21.40	2	221	0.90%
2020/02/20	0	0.00	2	23.75	23.90	-2	362	-0.55%
2020/02/14	2	23.28	0	0.00	23.15	2	460	0.43%
2020/02/07	5	22.05	0	0.00	21.90	5	494	1.01%
2020/01/07	0	0.00	1	25.65	25.90	-1	463	-0.22%
2020/01/06	1	26.25	0	0.00	26.25	1	465	0.21%
2019/11/29	0	0.00	1	30.05	29.50	-1	487	-0.21%
2019/11/26	0	0.00	2	29.28	29.50	-2	474	-0.42%
2019/11/25	2	29.73	0	0.00	29.10	2	457	0.44%
2019/11/22	1	29.20	1	29.00	28.95	0	436	0.00%
2019/11/21	0	0.00	2	28.95	28.75	-2	424	-0.47%
2019/11/19	62	28.37	0	0.00	28.85	62	390	15.87%
2019/11/18	1	28.65	65	28.89	28.90	-64	354	-18.04%
2019/11/13	0	0.00	1	26.05	26.40	-1	268	-0.37%
2019/11/11	0	0.00	2	25.40	25.40	-2	256	-0.78%
2019/11/07	0	0.00	3	25.38	25.30	-3	259	-1.15%
2019/11/06	0	0.00	15	24.60	24.85	-15	254	-5.89%
2019/10/31	0	0.00	4	24.30	24.30	-4	251	-1.59%
2019/10/18	0	0.00	1	24.15	24.00	-1	274	-0.36%
2019/10/16	1	24.35	10	24.05	24.05	-9	275	-3.27%
2019/10/01	4	23.90	5	23.90	23.90	-1	264	-0.38%
2019/09/25	0	0.00	10	24.12	24.10	-10	261	-3.82%
2019/09/24	30	25.33	23	25.16	24.80	7	260	2.69%
2019/09/23	0	0.00	11	23.85	25.40	-11	224	-4.90%
2019/09/18	0	0.00	1	23.20	23.05	-1	209	-0.48%
2019/09/11	1	22.60	0	0.00	22.35	1	208	0.48%
2019/09/06	0	0.00	3	23.50	23.10	-3	201	-1.49%
2019/09/04	0	0.00	3	23.03	23.10	-3	188	-1.59%
2019/09/03	3	22.38	0	0.00	22.60	3	177	1.69%
2019/09/02	3	21.50	0	0.00	22.00	3	161	1.86%
2019/08/14	0	0.00	2	21.45	20.75	-2	150	-1.33%
2019/08/13	3	21.25	1	21.30	21.45	2	138	1.44%
2019/08/02	9	21.28	0	0.00	21.05	9	126	7.13%
2019/08/01	5	21.88	0	0.00	21.75	5	121	4.11%
2019/07/31	2	22.18	0	0.00	22.15	2	120	1.67%
2019/07/30	5	22.52	0	0.00	22.30	5	120	4.16%
2019/07/29	1	23.05	0	0.00	23.00	1	118	0.84%
2019/07/26	2	23.13	1	23.30	23.10	1	119	0.84%
2019/07/25	2	23.65	0	0.00	23.40	2	120	1.66%
2019/07/18	1	22.20	0	0.00	22.20	1	106	0.93%
2019/07/15	1	22.20	0	0.00	22.25	1	114	0.87%
2019/07/12	3	22.32	0	0.00	22.25	3	116	2.58%
2019/07/10	2	22.38	0	0.00	22.35	2	118	1.69%
2019/05/07	0	0.00	1	22.35	22.15	-1	246	-0.41%
2019/05/02	0	0.00	1	22.60	22.75	-1	239	-0.42%
2019/04/19	1	20.85	0	0.00	20.80	1	233	0.43%
2019/04/10	0	0.00	1	22.30	22.55	-1	214	-0.47%
2019/04/09	3	23.12	5	23.09	22.85	-2	206	-0.97%
2019/04/08	2	21.20	0	0.00	21.25	2	187	1.07%
2019/03/15	0	0.00	1	19.15	19.15	-1	156	-0.64%
2019/03/14	1	19.10	1	18.90	19.00	0	156	0.00%
2019/03/08	1	18.80	0	0.00	19.00	1	158	0.63%
2019/02/26	0	0.00	1	19.50	19.60	-1	152	-0.66%
2019/02/21	1	19.40	0	0.00	19.40	1	92	1.08%
2019/02/20	0	0.00	1	19.70	19.75	-1	89	-1.12%
2019/02/19	1	19.40	0	0.00	19.65	1	96	1.04%
2019/02/11	0	0.00	1	19.50	19.60	-1	102	-0.98%
2019/01/18	1	19.85	1	20.10	20.15	0	120	0.00%
2019/01/17	1	20.20	0	0.00	20.35	1	114	0.87%
2019/01/07	0	0.00	1	20.55	20.15	-1	120	-0.83%
2018/12/17	1	20.35	0	0.00	19.90	1	148	0.67%
2018/12/06	1	20.75	0	0.00	20.60	1	185	0.54%
2018/12/03	0	0.00	1	21.00	20.70	-1	193	-0.52%
2018/11/20	1	20.40	0	0.00	20.50	1	194	0.51%
2018/11/16	1	21.25	0	0.00	21.05	1	194	0.51%
2018/11/15	0	0.00	2	20.60	21.00	-2	186	-1.07%
2018/11/14	1	20.00	4	20.00	20.20	-3	181	-1.66%
2018/11/13	0	0.00	5	20.04	20.20	-5	181	-2.75%
2018/11/06	1	20.00	0	0.00	19.90	1	196	0.51%
2018/11/02	0	0.00	2	20.00	20.20	-2	203	-0.98%
2018/11/01	2	20.00	0	0.00	20.35	2	206	0.97%
2018/10/22	0	0.00	1	18.45	19.20	-1	199	-0.50%
2018/10/16	1	17.75	0	0.00	17.70	1	197	0.51%
2018/10/11	0	0.00	2	17.95	17.95	-2	206	-0.97%
2018/10/08	1	17.80	0	0.00	18.00	1	202	0.49%
2018/10/01	0	0.00	1	19.00	18.75	-1	209	-0.48%
2018/09/19	1	17.55	1	17.90	17.85	0	219	0.00%
2018/07/19	1	20.45	2	20.58	20.25	-1	427	-0.23%
2018/07/16	2	21.30	2	21.60	21.45	0	446	0.00%
2018/07/11	2	21.38	2	21.58	21.65	0	454	0.00%
2018/07/10	2	21.50	1	21.20	21.60	1	460	0.22%
2018/07/03	1	22.80	0	0.00	22.45	1	489	0.20%
2018/06/28	2	21.70	2	21.70	22.15	0	491	0.00%
2018/06/26	2	22.75	2	22.98	23.05	0	489	0.00%
2018/06/25	1	23.45	1	23.70	23.70	0	489	0.00%
2018/06/21	1	24.55	0	0.00	24.00	1	518	0.19%
2018/06/20	2	24.03	2	24.20	24.55	0	523	0.00%
2018/06/19	0	0.00	1	24.95	24.60	-1	523	-0.19%
2018/06/15	1	24.90	2	24.95	24.80	-1	521	-0.19%
2018/06/14	2	25.38	2	25.43	25.30	0	522	0.00%
2018/06/13	3	25.78	3	26.05	25.45	0	517	0.00%
2018/06/12	4	25.48	5	25.75	25.70	-1	479	-0.21%
2018/06/11	4	25.30	4	25.66	25.50	0	475	0.00%
2018/06/08	2	25.35	2	25.58	25.05	0	473	0.00%
2018/06/07	6	25.49	4	25.74	25.30	2	472	0.42%
2018/06/06	1	26.00	2	26.18	26.00	-1	468	-0.21%
2018/06/05	4	25.86	2	26.33	26.15	2	472	0.42%
2018/06/04	2	26.63	3	26.93	26.25	-1	473	-0.21%
2018/06/01	1	24.90	3	25.12	25.90	-2	461	-0.43%
2018/05/31	4	25.26	2	25.53	24.90	2	461	0.43%
2018/05/30	2	25.63	1	25.50	25.40	1	468	0.21%
2018/05/29	4	25.95	5	26.20	26.00	-1	477	-0.21%
2018/05/28	3	26.30	3	26.45	26.20	0	485	0.00%
2018/05/25	3	26.70	1	26.35	26.25	2	504	0.40%
2018/05/24	2	25.78	2	26.10	26.30	0	507	0.00%
2018/05/23	1	26.45	1	26.60	26.35	0	515	0.00%
2018/05/22	5	27.52	25	27.68	27.10	-20	529	-3.78%
2018/05/21	33	26.97	14	26.87	27.30	19	523	3.63%
2018/05/18	0	0.00	2	24.38	24.85	-2	512	-0.39%
2018/05/17	1	23.85	1	24.05	24.05	0	527	0.00%
2018/05/16	3	23.60	1	23.75	24.00	2	555	0.36%
2018/05/15	1	23.85	3	24.07	23.90	-2	596	-0.34%
2018/05/14	4	24.58	4	24.76	24.10	0	644	0.00%
2018/05/11	3	24.90	2	25.23	24.95	1	677	0.15%
2018/05/10	1	24.85	1	25.45	24.80	0	776	0.00%
2018/05/09	3	25.07	5	25.10	24.95	-2	950	-0.21%
2018/05/08	2	25.15	3	25.42	25.15	-1	993	-0.10%
2018/05/07	4	25.29	0	0.00	25.00	4	1,069	0.37%
2018/05/04	1	25.40	0	0.00	25.65	1	1,101	0.09%
2018/05/03	1	25.80	7	25.73	25.65	-6	1,101	-0.54%
2018/05/02	2	26.18	2	26.50	26.65	0	1,103	0.00%
2018/04/30	0	0.00	0.2	26.20	26.20	-0.2	1,104	-0.02%
2018/04/27	0	0.00	2	25.00	25.80	-2	1,106	-0.18%
2018/04/26	4	25.49	4	25.78	25.20	0	1,117	0.00%
2018/04/25	4	24.96	8	25.21	25.35	-4	1,113	-0.36%
2018/04/24	4	25.81	4	26.04	25.95	0	1,108	0.00%
2018/04/23	4	27.75	1	28.05	28.00	3	1,095	0.27%
2018/04/20	2	29.08	1	29.30	29.30	1	1,089	0.09%
2018/04/19	0	0.00	1	30.00	29.90	-1	1,108	-0.09%
2018/04/18	1	29.90	0	0.00	29.55	1	1,119	0.09%
2018/04/17	0	0.00	1	29.85	29.80	-1	1,114	-0.09%
2018/04/16	1	30.10	2	29.90	29.80	-1	1,124	-0.09%
2018/04/13	10	31.00	2	30.98	30.75	8	1,130	0.71%
2018/04/11	0	0.00	1	29.80	29.60	-1	1,162	-0.09%
2018/04/10	1	29.60	0	0.00	29.60	1	1,170	0.09%
2018/04/03	0	0.00	1	29.70	29.80	-1	1,200	-0.08%
2018/04/02	2	29.65	2	29.83	29.75	0	1,230	0.00%
2018/03/31	1	29.80	1	30.40	29.80	0	1,246	0.00%
2018/03/30	3	30.02	3	30.23	29.85	0	1,247	0.00%
2018/03/29	1	29.95	0	0.00	29.95	1	1,245	0.08%
2018/03/26	0	0.00	2	29.43	30.90	-2	1,235	-0.16%
2018/03/23	1	29.65	1	29.95	29.65	0	1,213	0.00%
2018/03/22	2	30.33	0	0.00	30.10	2	1,211	0.17%
2018/03/21	2	30.98	1	30.95	30.95	1	1,219	0.08%
2018/03/20	2	30.95	3	31.18	31.25	-1	1,232	-0.08%
2018/03/19	1	31.45	0	0.00	31.20	1	1,244	0.08%
2018/03/16	1	31.15	1	31.55	31.60	0	1,243	0.00%
2018/03/13	0	0.00	6	31.02	31.00	-6	1,244	-0.48%
2018/03/12	1	30.90	7	31.01	30.75	-6	1,252	-0.48%
2018/03/09	3	31.22	3	31.28	31.10	0	1,258	0.00%
2018/03/08	3	30.52	1	30.35	30.40	2	1,253	0.16%
2018/03/07	1	30.50	2	30.78	30.80	-1	1,252	-0.08%
2018/03/06	2	30.60	1	30.65	30.40	1	1,252	0.08%
2018/03/05	2	31.20	3	31.33	30.60	-1	1,250	-0.08%
2018/03/02	2	31.78	1	31.95	31.65	1	1,256	0.08%
2018/02/26	1	31.70	2	31.90	32.00	-1	1,308	-0.08%
2018/02/23	3	31.40	2	31.63	31.40	1	1,312	0.08%
2018/02/22	3	31.70	0	0.00	31.15	3	1,302	0.23%
2018/02/21	0	0.00	1	31.50	31.85	-1	1,284	-0.08%
2018/02/12	2	30.20	1	31.00	29.35	1	1,268	0.08%
2018/02/09	1	28.80	15	29.19	29.35	-14	1,243	-1.13%
2018/02/08	3	30.45	0	0.00	29.20	3	1,225	0.24%
2018/02/07	2	30.70	2	30.95	30.00	0	1,197	0.00%
2018/02/06	15	29.53	1	29.55	29.50	14	1,153	1.21%
2018/02/05	3	31.85	1	33.10	32.75	2	1,105	0.18%
2018/02/02	4	34.86	7	35.33	34.55	-3	1,073	-0.28%
2018/02/01	24	35.71	23	36.14	36.60	1	978	0.10%
2018/01/31	9	33.32	6	32.58	33.95	3	813	0.37%
2018/01/30	30	32.91	28	33.77	32.30	2	771	0.26%
2018/01/29	0	0.00	15	31.51	32.10	-15	702	-2.13%
2018/01/26	0	0.00	2	29.15	29.20	-2	671	-0.30%
2018/01/25	3	29.43	2	29.73	29.10	1	672	0.15%
2018/01/24	1	29.10	2	29.00	28.95	-1	675	-0.15%
2018/01/23	4	28.79	2	29.00	29.00	2	687	0.29%
2018/01/22	6	28.93	6	29.40	29.20	0	689	0.00%
2018/01/19	2	30.18	3	30.43	30.00	-1	686	-0.15%
2018/01/18	2	30.38	0	0.00	30.15	2	685	0.29%
2018/01/17	1	29.85	1	29.95	30.10	0	689	0.00%
2018/01/16	1	30.25	0	0.00	30.25	1	697	0.14%
2018/01/12	11	29.91	1	29.90	30.50	10	689	1.45%
2018/01/10	2	28.70	2	28.95	28.75	0	718	0.00%
2018/01/09	2	29.95	0	0.00	29.35	2	728	0.27%
2018/01/08	1	30.50	1	30.65	30.00	0	759	0.00%
2018/01/05	7	29.36	2	28.90	29.70	5	756	0.66%
2018/01/04	4	28.26	1	28.45	28.60	3	749	0.40%
2018/01/03	2	27.93	2	28.00	27.90	0	747	0.00%
2018/01/02	1	27.55	2	27.53	27.70	-1	775	-0.13%