台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    153
  • 產業
    上市 觀光類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華園 (2702)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.119.3500.0019.100.11180.08%
2023/12/2700.00120.9020.90-1229-0.44%
2023/12/11120.9500.0020.8512310.43%
2023/12/04321.3200.0021.2532311.30%
2023/11/24121.5000.0021.3512240.45%
2023/11/23121.6500.0021.9012220.45%
2023/11/22121.8000.0021.8512220.45%
2023/11/21921.5800.0021.6592283.94%
2023/11/20221.5500.0021.5522300.87%
2023/11/17322.424.222.5322.50-1.2217-0.53%
2023/11/06120.75120.7020.6001770.00%
2023/08/2800.00121.7021.75-11,308-0.08%
2023/08/25222.55122.4022.2011,3300.08%
2023/08/23122.5000.0022.3511,3190.08%
2023/07/26123.3000.0023.3011,5210.07%
2023/07/18223.5500.0023.2521,4790.14%
2023/07/1700.00124.3024.05-11,472-0.07%
2023/07/13124.4500.0024.4511,4720.07%
2023/07/12124.8000.0024.8011,4700.07%
2023/07/10125.2500.0025.2511,4770.07%
2023/07/07125.5500.0025.5511,4730.07%
2023/07/06125.8000.0025.8011,4670.07%
2023/06/3000.003.327.2027.15-3.31,423-0.23%
2023/06/2900.000.127.4027.40-0.11,412-0.01%
2023/06/28327.9000.0027.8531,4010.21%
2023/06/27128.15127.9027.8001,3810.00%
2023/06/26129.2000.0028.8011,3520.07%
2023/06/2123.130.111930.5329.354.11,2870.32%
2023/06/20527.971527.9328.90-10986-1.01%
2023/06/19526.53526.6226.3008250.00%
2023/06/16125.70125.6525.6007950.00%
2023/06/15125.5000.0025.4017930.13%
2023/06/09226.23227.1026.6008250.00%
2023/06/08727.16327.4326.6548060.50%
2023/06/01225.30125.7525.2017460.13%
2023/05/31125.3500.0025.1017440.13%
2023/05/24626.83427.0327.0529460.21%
2023/05/2300.00225.1025.00-2832-0.24%
2023/05/1700.00123.7523.65-11,012-0.10%
2023/05/03123.4000.0023.3511,0780.09%
2023/04/19324.1800.0024.4031,0910.27%
2023/04/1100.000.123.4523.40-0.11,063-0.01%
2023/03/2000.00423.8023.75-41,126-0.35%
2023/03/1600.001022.8922.90-101,131-0.88%
2023/03/14425.2500.0025.3541,0940.37%
2023/03/08127.4500.0027.2511,0870.09%
2023/03/07127.4500.0027.5011,0960.09%
2023/03/0300.00427.1627.35-41,083-0.37%
2023/03/02326.532626.6626.85-231,065-2.16%
2023/03/012626.3500.0026.15261,0402.50%
2023/02/2400.00727.2726.90-71,024-0.68%
2023/02/23427.24527.4327.60-1986-0.10%
2023/02/22626.88226.3826.8548800.45%
2023/02/20126.10225.7525.70-1770-0.13%
2023/02/17125.401.725.5926.00-0.7739-0.09%
2023/02/161025.67625.9125.8546940.58%
2023/02/1500.00624.3023.95-6603-0.99%
2023/02/1400.00123.0523.50-1572-0.17%
2023/02/0700.00323.7723.50-3554-0.54%
2023/02/06123.4500.0023.7515520.18%
2023/02/0300.00122.8022.80-1538-0.19%
2023/01/3100.00622.5022.50-6612-0.98%
2022/12/1200.00123.0022.75-1669-0.15%
2022/11/25621.7800.0021.7066050.99%
2022/11/23221.4500.0021.6026240.32%
2022/11/0400.001.121.1021.20-1.1859-0.12%
2022/11/0200.00322.0521.40-3865-0.35%
2022/10/3100.00422.3521.55-4859-0.47%
2022/10/2800.000.420.8020.80-0.4794-0.04%
2022/10/13121.5000.0020.2017910.13%
2022/09/301522.4000.0023.65158001.87%
2022/09/29322.801822.9522.80-15787-1.90%
2022/09/28223.3500.0022.0527840.26%
2022/09/221425.83626.3125.6087701.04%
2022/08/31128.3500.0027.8517320.14%
2022/08/2900.00527.7527.15-5719-0.69%
2022/08/2600.00528.5028.90-5706-0.71%
2022/08/25326.351426.8527.05-11703-1.56%
2022/08/24624.53625.1925.6006560.00%
2022/08/23933.2900.0033.0096011.50%
2022/08/22132.8500.0033.0015990.17%
2022/08/0900.00828.9029.10-8531-1.50%
2022/08/0800.00228.2528.70-2525-0.38%
2022/08/042126.5700.0026.50215164.07%
2022/08/03127.1000.0027.0515170.19%
2022/07/201028.1000.0027.80106061.65%
2022/07/19828.481429.1728.20-6615-0.98%
2022/07/1800.00328.7527.70-3650-0.46%
2022/07/1100.00127.1026.80-1767-0.13%
2022/07/0800.00127.2026.70-1792-0.13%
2022/07/04226.2000.0026.8028950.22%
2022/07/01225.9000.0025.8029050.22%
2022/06/2900.00128.1028.00-1917-0.11%
2022/06/281028.1000.0028.10109181.09%
2022/06/1600.00127.7027.25-1953-0.10%
2022/06/14227.8300.0027.6529490.21%
2022/06/1000.001028.5528.50-10914-1.09%
2022/06/07228.3000.0027.9028970.22%
2022/06/06228.7000.0028.6528860.23%
2022/06/0200.00128.5528.20-1873-0.11%
2022/05/3100.00127.6527.50-1830-0.12%
2022/05/30528.25427.4027.4018260.12%
2022/05/272027.431027.3426.60108011.25%
2022/05/2400.00225.6025.55-2779-0.26%
2022/05/11225.9500.0025.6027880.25%
2022/05/09226.9000.0026.1027800.26%
2022/05/05228.3500.0027.7027590.26%
2022/05/04228.7515728.4828.00-155746-20.75% 大賣/鉅額交易
2022/05/0315629.1300.0028.8015673121.33% 大買/鉅額交易
2022/04/2900.00129.3028.95-1720-0.14%
2022/04/2600.00229.0028.70-2680-0.29%
2022/04/2500.00229.6029.05-2660-0.30%
2022/04/2200.00132.0030.30-1641-0.16%
2022/04/21431.16331.3531.3515660.18%
2022/04/19228.4000.0028.3524600.43%
2022/04/14128.15228.2528.05-1421-0.24%
2022/04/13128.25328.2728.20-2396-0.50%
2022/04/121027.40227.5027.3583622.21%
2022/03/25527.2500.0025.3552152.32%
2022/01/0700.00124.6524.45-1233-0.43%
2021/12/2700.00125.3525.95-1273-0.37%
2021/12/0800.00225.9525.90-2370-0.54%
2021/12/06225.5500.0025.4023760.53%
2021/11/1900.00225.8525.85-2405-0.49%
2021/11/1500.00424.0324.10-4383-1.04%
2021/11/12223.9000.0024.2023840.52%
2021/11/0400.00224.1023.90-2390-0.51%
2021/10/05223.9500.0024.3025520.36%
2021/09/28225.4000.0025.9027100.28%
2021/09/2700.00226.1026.40-2703-0.28%
2021/09/24225.45225.7025.8006930.00%
2021/09/2300.00225.9525.70-2695-0.29%
2021/09/17225.1000.0025.4027110.28%
2021/09/1300.001525.3025.30-15865-1.73%
2021/08/2000.00822.6522.95-81,071-0.75%
2021/08/1800.00222.8023.00-21,072-0.19%
2021/08/0900.00224.8524.20-21,068-0.19%
2021/08/0600.00123.7024.80-11,068-0.09%
2021/07/2600.00126.4525.55-11,084-0.09%
2021/07/23326.5200.0027.4531,0710.28%
2021/07/16127.7500.0028.0019950.10%
2021/07/1400.00226.5326.40-2958-0.21%
2021/07/1300.001527.3326.95-15950-1.58%
2021/07/1200.0012.128.5028.60-12.1923-1.31%
2021/07/0939.129.9000.0029.0539.18944.37%
2021/07/071127.38426.8928.8077810.90%
2021/07/06226.20725.7026.20-5726-0.69%
2021/07/051225.9200.0025.80127101.69%
2021/07/0200.00124.9524.75-1695-0.14%
2021/07/01225.1000.0024.8526850.29%
2021/06/30425.7600.0025.4046760.59%
2021/06/28227.4500.0025.7026440.31%
2021/06/24125.50125.7527.5006090.00%
2021/06/23627.75127.3526.9055770.87%
2021/06/22429.25529.8229.25-1544-0.18%
2021/06/21228.00028.8028.8024680.43%
2021/06/1700.0012.425.3326.20-12.4369-3.35%
2021/06/161224.250.424.5024.6011.63463.35%
2021/06/1100.00223.0022.90-2277-0.72%
2021/06/0300.001819.9720.60-18222-8.08%
2021/06/01119.50419.1818.85-3193-1.55%
2021/05/1300.00218.3018.30-2193-1.04%
2021/05/11218.45218.9018.6501750.00%
2021/04/23117.6500.0017.7011410.71%
2021/04/2200.00118.1017.60-1141-0.71%
2021/04/21117.7500.0017.8011400.71%
2021/04/2000.00919.3518.35-9137-6.52%
2021/04/19118.50218.1518.60-1134-0.74%
2021/03/2400.00218.4018.35-2128-1.55%
2021/03/2200.00117.7017.60-1119-0.84%
2021/03/1200.00517.1617.15-5121-4.12%
2021/02/23518.0200.0017.6551194.19%
2021/01/2000.00215.7515.65-2119-1.67%
2021/01/1300.00516.7516.75-5117-4.27%
2020/12/3100.00517.1417.15-5115-4.35%
2020/12/29417.0500.0017.1541153.46%
2020/12/1700.001517.2017.30-15114-13.15%
2020/12/0400.00518.1017.70-5111-4.48%
2020/11/25517.2700.0017.0551114.48%
2020/11/12416.1000.0016.0541113.59%
2020/11/10616.501017.2016.40-4110-3.63%
2020/08/1000.00117.2017.20-1619-0.16%
2020/07/2300.00318.0018.15-3690-0.43%
2020/07/2100.00118.3018.20-1691-0.14%
2020/07/17218.10118.0518.0516910.14%
2020/07/14118.30318.2518.20-2678-0.29%
2020/07/1000.00118.5518.25-1682-0.15%
2020/07/0900.00418.6418.55-4677-0.59%
2020/07/0800.00118.3018.15-1674-0.15%
2020/07/07918.28218.3018.1576701.04%
2020/07/0600.001018.8018.80-10669-1.49%
2020/07/03218.7800.0018.7526690.30%
2020/07/0200.00118.9518.95-1668-0.15%
2020/06/29218.05117.8517.5516280.16%
2020/06/241018.0000.0018.10106241.60%
2020/06/1800.00018.5018.6006280.00%
2020/06/1500.00218.2817.95-2630-0.32%
2020/06/121217.8500.0017.90126331.89%
2020/06/1100.00219.2518.35-2630-0.32%
2020/06/101019.85119.5519.6096221.44%
2020/06/09720.1500.0019.8576201.13%
2020/06/08920.26120.1520.0086171.29%
2020/06/0500.00219.9519.90-2598-0.33%
2020/06/042019.8500.0019.90205943.36%
2020/06/03520.041120.1119.80-6592-1.01%
2020/06/02220.33320.5320.25-1579-0.17%
2020/06/01420.681520.8020.85-11568-1.94%
2020/05/29219.80720.2120.00-5533-0.94%
2020/05/281420.741322.2120.5515110.20%
2020/05/271920.91820.4521.00114332.54%
2020/05/26619.10118.9019.1053561.40%
2020/05/2500.00617.2617.40-6320-1.87%
2020/05/1900.00115.4515.55-1300-0.33%
2020/05/18115.6000.0015.5013010.33%
2020/05/14115.70215.7315.15-1295-0.34%
2020/05/12115.4500.0015.3513060.33%
2020/05/08515.90315.7215.5523050.65%
2020/05/07414.9900.0015.2542941.36%
2020/04/30113.4500.0013.9012890.35%
2020/04/160.112.9000.0012.750.15990.01%
2020/04/1400.00112.0512.20-1666-0.15%
2020/04/1300.00212.0011.95-2688-0.29%
2020/04/0600.00111.6511.80-1736-0.14%
2020/03/30210.9800.0011.0527410.27%
2020/03/1959.7100.009.4157810.64%
2020/03/1800.00410.4010.45-4775-0.52%
2020/03/12313.7700.0013.7537600.39%
2020/03/09514.9100.0014.7057500.67%
2020/02/27515.3000.0015.1557390.68%
2020/02/26515.7000.0015.6557340.68%
2020/02/2400.00115.8515.90-1727-0.14%
2020/02/2100.000.116.2516.10-0.1726-0.01%
2020/02/1800.00216.3016.20-2725-0.28%
2020/02/1400.00116.5016.55-1720-0.14%
2020/02/10215.7500.0015.8526940.29%
2020/02/0500.00416.1516.35-4677-0.59%
2020/02/04116.4500.0016.4516640.15%
2020/02/03215.80115.7015.9016530.15%
2020/01/31516.66416.3016.5516350.16%
2020/01/3000.00117.6517.65-1606-0.16%
2020/01/1700.00819.9219.85-8592-1.35%
2020/01/1600.005.420.3219.90-5.4579-0.93%
2020/01/15120.8000.0020.6515400.19%
2020/01/14721.194221.1021.10-35506-6.91%
2020/01/10126.00225.6026.00-1381-0.26%
2020/01/09424.7820.824.5825.00-16.8320-5.25%
2019/12/31223.10123.2523.2511980.50%
2019/12/30522.121222.0322.70-7183-3.81%
2019/12/27421.4900.0021.4041722.32%
2019/12/26321.60821.5921.55-5170-2.94%
2019/12/23122.2000.0021.6011620.61%
2019/12/20121.6500.0021.8511520.66%
2019/12/19321.882021.8521.70-17143-11.82%
2019/12/183120.90121.1021.303012324.22%
2019/12/17219.5000.0019.5021011.98%
2019/12/16219.5000.0019.3521011.96%
2019/12/1300.000.319.3519.50-0.3104-0.29%
2019/12/0500.00118.9018.90-1105-0.95%
2019/11/270.518.9000.0018.950.51070.49%
2019/11/26119.2000.0019.1511070.93%
2019/10/3000.00118.8018.90-1163-0.61%
2019/10/251618.8600.0018.90161719.31%
2019/10/231018.3500.0018.30101695.91%
2019/10/18718.2000.0018.2071803.87%
2019/07/30522.3000.0022.0554081.22%
2019/07/23122.0000.0021.9514080.24%
2019/07/1900.00322.8522.60-3403-0.74%
2019/07/16324.082124.7623.35-18409-4.39%
2019/07/1100.00321.1521.00-3308-0.97%
2019/06/11920.73920.7820.7002810.00%
2019/06/10219.78219.7019.8502670.00%
2019/05/08421.15421.0821.1003640.00%
2019/04/25221.5500.0021.5023990.50%
2019/04/2400.00321.8721.70-3401-0.75%
2019/04/23722.46622.3821.6514010.25%
2019/04/1500.00121.6021.40-1417-0.24%
2019/04/1200.00921.2021.20-9429-2.10%
2019/04/11321.201121.5021.25-8438-1.83%
2019/04/09521.75521.7021.5504700.00%
2019/04/031121.7300.0021.75115502.00%
2019/03/291121.8200.0021.50117141.54%
2019/03/22120.8500.0020.8518620.12%
2019/03/21521.23121.2021.1548640.46%
2019/03/191020.8500.0020.80108691.15%
2019/03/1500.00221.0521.15-2878-0.23%
2019/03/11121.5500.0021.5011,0010.10%
2019/03/08121.3500.0021.4011,0370.10%
2019/02/2700.00121.6021.45-11,548-0.06%
2019/02/26121.9500.0021.6011,5730.06%
2019/02/2500.00121.6521.95-11,579-0.06%
2019/02/2000.00121.7521.70-11,572-0.06%
2019/02/1900.00621.6621.70-61,581-0.38%
2019/02/15322.40321.8021.8501,6360.00%
2019/02/14221.80222.6022.3501,6330.00%
2019/02/11422.71723.1322.50-31,610-0.19%
2019/01/301123.28323.4523.1581,5950.50%
2019/01/29221.8300.0021.7021,5550.13%
2019/01/22120.7000.0020.8011,5310.07%
2019/01/1500.00421.4021.45-41,495-0.27%
2019/01/14321.8000.0021.5031,4900.20%
2019/01/11121.7000.0021.6011,4800.07%
2019/01/0800.000.621.1021.20-0.61,445-0.04%
2019/01/0400.00221.8021.80-21,429-0.14%
2019/01/0300.00223.1022.55-21,421-0.14%
2019/01/02223.95124.0023.5011,4110.07%
2018/12/28123.7000.0023.3511,3990.07%
2018/12/27123.00123.1522.6001,3830.00%
2018/12/264823.364523.5722.6031,3560.22%
2018/12/251325.15625.6424.8571,3030.54%
2018/12/24128.50327.8227.60-21,223-0.16%
2018/12/22526.54526.4826.2501,1550.00%
2018/12/21626.791126.7526.00-51,127-0.44%
2018/12/201326.97326.8026.70101,0690.93%
2018/12/0600.00126.2026.10-1910-0.11%
2018/12/05728.171229.1029.00-5905-0.55%
2018/12/04227.75228.3028.5008610.00%
2018/12/03226.25126.4026.4518250.12%
2018/11/301124.63824.8625.4038000.37%
2018/11/291524.61724.7424.3087031.14%
2018/11/28722.36723.0623.3505790.00%
2018/11/27620.163719.0021.25-31462-6.70%
2018/11/263819.331419.2719.35243746.40%
2018/11/231317.78417.3417.7592793.22%
2018/11/16417.25817.0217.20-4244-1.63%
2018/11/15518.69118.0517.7042431.65%
2018/11/14919.56619.6819.6532291.31%
2018/11/08816.8800.0017.1583522.27%
2018/11/0100.00315.7515.75-3405-0.74%
2018/09/2000.00117.0517.00-11,101-0.09%
2018/09/1000.00216.4016.80-21,081-0.18%
2018/09/07116.60116.9017.0501,0760.00%
2018/09/05118.3500.0018.0011,0650.09%
2018/08/17217.40317.7217.30-11,025-0.10%
2018/08/10229.95329.2328.45-1880-0.11%
2018/08/09730.26130.5030.5568590.70%
2018/08/07130.3500.0032.0018310.12%
2018/08/06129.2500.0029.2018000.12%
2018/08/03932.701430.8929.05-5799-0.63%
2018/08/02732.22532.1831.6027600.26%
2018/08/01130.95130.9031.0507210.00%
2018/07/3000.00535.3535.15-5637-0.78%
2018/07/27735.49634.3335.1516010.17%
2018/07/26233.1000.0033.4525640.35%
2018/07/25630.6700.0030.5065371.12%
2018/07/2400.001628.0928.45-16501-3.19%
2018/07/23429.00129.0027.5034870.62%
2018/07/201228.2000.0028.45124622.59%
2018/07/16624.15524.4726.2013540.28%
2018/07/13123.55123.9023.8502880.00%
2018/07/12522.1500.0022.1552052.43%
2018/02/0600.001014.5515.00-1037-26.68%
2018/01/2300.00114.9514.90-142-2.38%
華園 相關文章