全台 (3038)-元富-大昌券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
433張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.30	0	0.00	30.65	1	2,057	0.05%
2024/04/16	0.5	30.75	0	0.00	30.65	0.5	2,046	0.02%
2024/04/15	0	0.00	1	31.65	31.65	-1	2,037	-0.05%
2024/04/11	5	32.75	0	0.00	32.65	5	2,022	0.25%
2024/04/09	1	33.40	5	33.40	33.40	-4	2,006	-0.20%
2024/04/03	7	32.93	11	33.05	32.95	-4	1,992	-0.20%
2024/04/02	0	0.00	4	33.10	33.10	-4	1,990	-0.20%
2024/03/26	4	33.35	1	32.95	32.95	3	1,973	0.15%
2024/03/25	1	33.60	0	0.00	33.50	1	1,963	0.05%
2024/03/21	2	33.10	0	0.00	33.15	2	1,972	0.10%
2024/03/08	0.1	33.20	0	0.00	32.70	0.1	1,957	0.01%
2024/03/07	2	34.25	0	0.00	33.85	2	1,937	0.10%
2024/03/05	0	34.85	0	0.00	35.00	0	1,921	0.00%
2024/03/04	5	34.49	50	34.66	34.50	-45	1,908	-2.36%
2024/02/29	6	35.30	60	35.45	35.45	-54	1,849	-2.92%
2024/02/27	0	0.00	1	35.50	35.30	-1	1,835	-0.05%
2024/02/26	20	36.33	7	36.24	36.45	13	1,803	0.72%
2024/02/23	5.1	35.22	0	0.00	34.85	5.1	1,740	0.29%
2024/02/22	5	35.09	0	0.00	35.00	5	1,726	0.29%
2024/02/21	0	35.80	5	35.75	35.45	-5	1,692	-0.30%
2024/02/20	3	35.65	3	35.48	35.80	0	1,667	0.00%
2024/02/19	68	37.03	1	36.95	36.55	67	1,586	4.22%
2024/02/16	8	35.99	5	35.68	35.60	3	1,429	0.21%
2024/02/15	30	33.30	2.1	33.31	33.90	28	1,209	2.31%
2024/02/01	1	31.90	0	0.00	31.95	1	1,081	0.09%
2024/01/31	2	32.25	4	32.09	32.35	-2	1,042	-0.19%
2024/01/30	4	31.95	0	0.00	31.55	4	998	0.40%
2024/01/29	1	32.15	0	0.00	31.90	1	968	0.10%
2024/01/25	3	30.97	11	31.71	32.15	-8	917	-0.87%
2024/01/22	0	0.00	3	30.32	30.35	-3	786	-0.38%
2024/01/18	1	29.85	2	29.88	29.65	-1	785	-0.13%
2024/01/17	8	30.46	2	30.28	30.00	6	779	0.77%
2024/01/11	0	0.00	3	29.75	29.80	-3	773	-0.39%
2024/01/05	1	30.30	0	0.00	30.50	1	776	0.13%
2024/01/03	4	30.80	0	0.00	30.80	4	809	0.49%
2024/01/02	2	30.60	0	0.00	30.85	2	803	0.25%
2023/12/26	0	0.00	1	30.15	30.15	-1	814	-0.12%
2023/12/22	0	0.00	5	30.15	29.95	-5	825	-0.61%
2023/12/18	0	0.00	8	30.94	30.45	-8	838	-0.95%
2023/12/15	0	0.00	10	31.25	31.25	-10	832	-1.20%
2023/12/14	0	0.00	5	30.75	30.75	-5	834	-0.60%
2023/12/13	0	0.00	10	30.80	30.75	-10	833	-1.20%
2023/12/12	0	0.00	5	30.55	30.15	-5	836	-0.60%
2023/12/11	1	30.80	2	30.60	30.40	-1	837	-0.12%
2023/12/07	0	0.00	11	31.48	31.15	-11	840	-1.31%
2023/12/04	0	0.00	5	31.55	31.20	-5	866	-0.58%
2023/12/01	0	0.00	10	31.23	31.40	-10	871	-1.15%
2023/11/30	0	0.00	10	30.63	30.75	-10	853	-1.17%
2023/11/29	0	0.00	1	30.70	30.45	-1	850	-0.12%
2023/11/28	0	0.00	12	30.58	30.70	-12	857	-1.40%
2023/11/27	0	0.00	1	30.50	30.20	-1	862	-0.12%
2023/11/24	1	30.55	1	30.50	30.40	0	873	0.00%
2023/11/22	1	30.80	15	30.58	30.90	-14	895	-1.56%
2023/11/21	2	30.40	1	30.50	30.25	1	892	0.11%
2023/11/16	1	30.25	0	0.00	30.25	1	934	0.11%
2023/11/15	3	30.37	0	0.00	30.20	3	942	0.32%
2023/11/09	0.1	30.00	3	29.90	29.65	-2.9	1,024	-0.28%
2023/11/08	2	30.10	3	30.13	30.05	-1	1,034	-0.10%
2023/11/07	0	29.75	0	0.00	30.00	0	1,073	0.00%
2023/11/06	2	29.80	0	0.00	29.95	2	1,178	0.17%
2023/11/03	1	30.05	1	30.45	30.00	0	1,252	0.00%
2023/11/02	0	0.00	6.1	28.10	28.15	-6.1	1,375	-0.45%
2023/11/01	1	27.70	1	27.80	27.75	0	1,398	0.00%
2023/10/31	2	28.53	0	0.00	27.70	2	1,425	0.14%
2023/10/26	2	28.60	0	0.00	28.50	2	1,583	0.13%
2023/10/24	1	28.90	0	0.00	29.00	1	1,750	0.06%
2023/10/03	0	0.00	2	31.75	31.35	-2	2,680	-0.07%
2023/09/28	0	0.00	1	31.35	31.45	-1	2,862	-0.03%
2023/09/27	0	0.00	1	30.90	31.05	-1	2,932	-0.03%
2023/09/21	0	0.00	0.5	30.75	30.95	-0.5	3,466	-0.01%
2023/09/20	1	31.30	1	31.05	31.05	0	3,827	0.00%
2023/09/14	0	0.00	1	32.10	32.10	-1	4,956	-0.02%
2023/09/13	2	31.50	0.4	31.70	31.50	1.6	5,091	0.03%
2023/09/12	0	0.00	1	31.75	31.80	-1	5,196	-0.02%
2023/09/08	1	33.00	0	0.00	33.00	1	5,354	0.02%
2023/09/07	2	33.53	0.3	34.00	33.20	1.7	5,407	0.03%
2023/08/31	0	0.00	1	33.65	33.80	-1	6,031	-0.02%
2023/08/29	0.3	32.85	0	0.00	32.85	0.3	6,184	0.00%
2023/08/28	2	32.65	14	32.48	32.40	-12	6,340	-0.19%
2023/08/24	0	0.00	10	34.00	34.15	-10	6,504	-0.15%
2023/08/23	0	0.00	2	33.35	33.35	-2	6,571	-0.03%
2023/08/22	8	33.30	1	33.25	33.20	7	6,639	0.11%
2023/08/21	1	34.50	7	34.25	34.05	-6	6,795	-0.09%
2023/08/18	9	34.00	4	34.05	33.70	5	7,087	0.07%
2023/08/17	8	34.42	2	34.85	35.00	6	7,102	0.08%
2023/08/16	7	34.15	1	34.80	34.80	6	7,240	0.08%
2023/08/11	6	34.28	6.4	34.63	34.65	-0.4	7,622	-0.01%
2023/08/10	13.6	34.90	3.8	34.19	34.05	9.8	7,593	0.13%
2023/08/09	11.1	37.57	0.2	37.45	36.95	10.9	7,507	0.15%
2023/08/08	0.1	39.00	22.7	39.09	38.85	-22.6	7,441	-0.30%
2023/08/07	0	37.10	5.1	37.35	37.65	-5.1	7,348	-0.07%
2023/08/04	1	36.85	14	37.10	37.25	-13	7,361	-0.18%
2023/08/02	5.8	36.69	0	0.00	36.25	5.8	7,447	0.08%
2023/08/01	7	37.25	6	38.15	37.10	1	7,611	0.01%
2023/07/31	25.1	38.52	0	0.00	37.60	25.1	7,693	0.33%
2023/07/28	10	39.48	12	39.35	39.10	-2	7,652	-0.03%
2023/07/27	10	38.30	19	38.85	38.75	-9	7,635	-0.12%
2023/07/26	10	38.40	13	38.48	38.50	-3	7,637	-0.04%
2023/07/25	11.1	37.84	10	37.70	37.75	1.1	7,620	0.01%
2023/07/24	5.1	35.89	23.1	35.40	35.55	-18	7,540	-0.24%
2023/07/21	2	36.28	0	0.00	36.65	2	7,530	0.03%
2023/07/20	0	0.00	5	37.10	36.95	-5	7,568	-0.07%
2023/07/19	25.1	36.64	2.1	36.90	36.00	23	7,598	0.30%
2023/07/18	31.2	37.83	15.1	39.21	37.45	16.1	7,658	0.21%
2023/07/17	5.3	39.17	17	38.42	39.25	-11.7	7,704	-0.15%
2023/07/14	3	36.25	10	36.43	36.65	-7	7,721	-0.09%
2023/07/13	8.1	36.04	0	0.00	35.35	8.1	7,770	0.10%
2023/07/12	3.1	36.39	1	37.30	36.35	2.1	7,744	0.03%
2023/07/11	5.1	37.06	0	0.00	36.70	5.1	7,702	0.07%
2023/07/10	2	37.90	3	38.27	37.90	-1	7,675	-0.01%
2023/07/07	7	39.39	5	39.56	39.40	2	7,747	0.03%
2023/07/06	12.5	39.80	24	39.77	39.75	-11.5	7,821	-0.15%
2023/07/05	5.1	41.96	24	41.84	41.30	-18.9	7,760	-0.24%
2023/07/04	1.1	42.36	5	42.45	42.45	-3.9	7,749	-0.05%
2023/07/03	19	42.49	12	42.51	42.10	7	7,727	0.09%
2023/06/30	24.1	41.61	25	41.42	41.90	-0.9	7,718	-0.01%
2023/06/29	13	39.90	6	40.23	40.50	7	7,603	0.09%
2023/06/28	21.5	40.83	31	41.10	40.10	-9.5	7,493	-0.13%
2023/06/27	51	41.95	27	42.59	39.75	24	7,144	0.34%
2023/06/26	9	40.44	88	41.22	41.35	-79	6,484	-1.22%
2023/06/21	1	37.70	3	37.65	37.60	-2	6,242	-0.03%
2023/06/20	10	36.84	10	37.30	36.80	0	6,184	0.00%
2023/06/19	4	37.69	3	37.95	37.35	1	6,395	0.02%
2023/06/16	73	37.55	1	36.30	36.20	72	6,306	1.14%
2023/06/15	4	37.50	6	38.50	38.30	-2	6,358	-0.03%
2023/06/14	0	0.00	1	37.15	38.00	-1	6,283	-0.02%
2023/06/13	0	0.00	10	36.05	36.05	-10	6,228	-0.16%
2023/06/12	0	0.00	7	35.19	35.50	-7	6,299	-0.11%
2023/06/09	2	36.75	4	36.40	36.60	-2	6,217	-0.03%
2023/06/08	3	38.33	53	38.53	37.00	-50	6,164	-0.81%
2023/06/07	4	38.04	16	38.77	39.30	-12	6,095	-0.20%
2023/06/06	5	37.09	8	37.71	37.40	-3	5,973	-0.05%
2023/06/05	5	36.15	0	0.00	36.20	5	5,869	0.09%
2023/06/02	5	35.85	3	35.73	35.55	2	5,828	0.03%
2023/06/01	3	35.03	5.8	35.27	35.50	-2.8	5,771	-0.05%
2023/05/31	1	33.95	2	34.55	34.70	-1	5,644	-0.02%
2023/05/30	0	0.00	3	34.67	33.50	-3	5,588	-0.05%
2023/05/29	2	33.55	5	33.62	33.85	-3	5,502	-0.05%
2023/05/26	2	33.10	7	33.08	32.90	-5	5,464	-0.09%
2023/05/25	47	33.31	67	33.49	33.40	-20	5,402	-0.37%
2023/05/24	20	33.07	30	33.35	33.35	-10	5,213	-0.19%
2023/05/23	22	31.88	3	31.90	31.70	19	4,911	0.39%
2023/05/22	10	32.74	7	32.56	32.20	3	4,859	0.06%
2023/05/19	12	32.59	38	32.67	32.55	-26	4,710	-0.55%
2023/05/18	21	30.36	0	0.00	30.55	21	4,428	0.47%
2023/05/17	0	0.00	2	29.95	29.80	-2	4,331	-0.05%
2023/05/11	10	28.55	2	29.45	28.50	8	4,272	0.19%
2023/05/10	0	29.80	0	0.00	30.05	0	4,187	0.00%
2023/05/09	32	29.73	0	0.00	29.65	32	4,148	0.77%
2023/05/08	3	30.80	113	30.93	31.05	-110	4,031	-2.73%	大賣/鉅額交易
2023/05/05	0	0.00	22	30.14	30.15	-22	3,828	-0.57%
2023/05/04	21	28.90	0	0.00	29.15	21	3,718	0.56%
2023/05/03	2	29.15	0	0.00	29.15	2	3,675	0.05%
2023/05/02	60	30.22	60	30.70	30.20	0	3,614	0.00%
2023/04/28	0	0.00	32	29.99	29.80	-32	3,522	-0.91%
2023/04/25	2	28.70	3	29.20	28.30	-1	3,349	-0.03%
2023/04/24	1	28.25	5	28.40	28.45	-4	3,289	-0.12%
2023/04/21	25	27.66	3	28.35	27.80	22	3,231	0.68%
2023/04/20	101	29.60	82	30.02	29.45	19	3,116	0.61%	大買/
2023/04/19	0	0.00	50	29.74	29.80	-50	2,968	-1.68%
2023/04/18	10	28.90	1	28.80	28.65	9	2,815	0.32%
2023/04/14	0	0.00	21	28.00	27.60	-21	2,653	-0.79%
2023/04/13	1	27.00	0	0.00	27.40	1	2,590	0.04%
2023/04/12	0	0.00	10	27.58	27.45	-10	2,529	-0.40%
2023/04/11	1	27.25	37	27.39	26.75	-36	2,410	-1.49%
2023/04/10	1	25.85	31	26.04	26.05	-30	2,266	-1.32%
2023/04/07	0	0.00	1	25.85	25.70	-1	2,215	-0.05%
2023/03/31	0	0.00	21	25.74	26.05	-21	2,061	-1.02%
2023/03/28	0	24.40	1	24.25	24.40	-1	1,873	-0.05%
2023/03/27	0	24.75	0	0.00	24.40	0	1,873	0.00%
2023/03/24	2	24.55	8	24.49	24.50	-6	1,872	-0.32%
2023/03/23	1	25.00	1	25.00	25.15	0	1,857	0.00%
2023/03/22	9	25.56	24	25.47	24.90	-15	1,832	-0.82%
2023/03/20	20	24.60	15	24.70	24.60	5	1,532	0.33%
2023/03/17	0	0.00	2	24.00	23.95	-2	1,373	-0.15%
2023/03/16	22	23.75	0	0.00	23.50	22	1,356	1.62%
2023/03/15	10	24.40	26	24.67	24.15	-16	1,330	-1.20%
2023/03/13	0	0.00	10	23.55	23.50	-10	1,199	-0.83%
2023/03/10	4	22.65	0	0.00	22.80	4	1,157	0.35%
2023/03/09	10	23.70	186	23.50	23.80	-176	1,118	-15.73%	大賣/鉅額交易
2023/03/07	0	0.00	18	23.85	23.70	-18	1,050	-1.71%
2023/03/06	0	0.00	34	23.73	23.65	-34	1,027	-3.31%
2023/03/03	0	0.00	17	22.96	23.05	-17	1,003	-1.69%
2023/03/02	10.2	22.50	477	22.59	22.55	-466.8	976	-47.82%	大賣/鉅額交易
2023/03/01	2	22.78	292	22.63	22.50	-290	984	-29.47%	大賣/鉅額交易
2023/02/24	0	0.00	1	22.20	22.40	-1	963	-0.10%
2023/02/23	0	0.00	5	21.50	21.80	-5	925	-0.54%
2023/02/20	0	0.00	20	21.66	21.60	-20	942	-2.12%
2023/02/17	0	0.00	22	21.49	21.45	-22	941	-2.34%
2023/02/16	0.2	21.30	8	21.55	21.35	-7.9	951	-0.82%
2023/02/15	0.1	21.30	0	0.00	21.35	0.1	960	0.01%
2023/02/14	1	21.50	0	0.00	21.45	1	988	0.10%
2023/02/13	765	21.47	35	21.52	21.45	730	1,047	69.68%	大買/鉅額交易
2023/02/10	0	20.75	0	0.00	20.75	0	1,043	0.00%
2023/02/06	0	0.00	1	20.80	20.90	-1	1,079	-0.09%
2023/02/02	0	0.00	26	20.80	20.80	-26	1,081	-2.40%
2023/01/12	1	20.25	1	20.40	20.25	0	1,087	0.00%
2023/01/09	22	20.42	0	0.00	20.50	22	1,096	2.01%
2023/01/05	3	20.50	3	20.25	20.25	0	1,112	0.00%
2023/01/04	6	20.45	0	0.00	20.45	6	1,119	0.54%
2022/12/27	6	20.50	0	0.00	20.40	6	1,112	0.54%
2022/12/22	35	20.69	0	0.00	20.60	35	1,112	3.15%
2022/12/16	1	21.50	3	21.63	21.30	-2	1,111	-0.18%
2022/12/15	0	0.00	16	21.77	21.95	-16	1,090	-1.47%
2022/12/14	3	21.30	3	21.45	21.45	0	1,052	0.00%
2022/12/12	3	21.10	3	21.15	21.15	0	1,025	0.00%
2022/12/07	0	0.00	3	20.45	20.45	-3	1,036	-0.29%
2022/12/05	0	0.00	1	21.15	21.10	-1	1,083	-0.09%
2022/12/02	0	0.00	29	21.10	21.10	-29	1,094	-2.65%
2022/11/29	0	0.00	4	20.60	20.55	-4	1,117	-0.36%
2022/11/25	16	20.70	10	20.60	20.60	6	1,153	0.52%
2022/11/24	73	20.82	0	0.00	20.90	73	1,143	6.39%
2022/11/23	0	0.00	10	20.90	20.90	-10	1,143	-0.87%
2022/11/22	31	20.89	20	20.55	20.55	11	1,122	0.98%
2022/11/21	10	20.80	0	0.00	20.80	10	1,118	0.89%
2022/11/16	70	20.55	0	0.00	20.45	70	1,127	6.21%
2022/11/15	29	20.83	0	0.00	20.90	29	1,113	2.60%
2022/11/10	80	20.47	0	0.00	20.40	80	1,135	7.04%
2022/11/09	24	21.02	0	0.00	20.85	24	1,152	2.08%
2022/11/08	0	0.00	25	21.52	21.40	-25	1,099	-2.27%
2022/11/04	26	19.90	0	0.00	20.50	26	1,067	2.44%
2022/11/03	2	19.90	0	0.00	19.90	2	1,064	0.19%
2022/11/01	12	19.80	0	0.00	19.80	12	1,087	1.10%
2022/10/26	2	19.60	0	0.00	19.55	2	1,225	0.16%
2022/10/14	0	0.00	10	20.65	20.50	-10	1,494	-0.67%
2022/10/04	0	0.00	3	20.55	20.55	-3	1,514	-0.20%
2022/09/29	0	0.00	10	19.60	19.70	-10	1,559	-0.64%
2022/09/28	7	19.33	16	19.61	19.25	-9	1,565	-0.57%
2022/09/26	2	20.10	3	20.17	19.95	-1	1,567	-0.06%
2022/09/20	3	20.80	0	0.00	20.95	3	1,602	0.19%
2022/09/19	0	0.00	3	20.80	20.65	-3	1,619	-0.19%
2022/09/15	10	21.16	3	21.15	21.15	7	1,610	0.43%
2022/09/14	2	21.05	1	21.20	21.05	1	1,611	0.06%
2022/09/13	14	21.00	0	0.00	20.95	14	1,595	0.88%
2022/09/12	6	21.33	1	21.25	21.15	5	1,577	0.32%
2022/09/08	15	21.37	0	0.00	21.75	15	1,534	0.98%
2022/09/06	9	20.61	0	0.00	20.65	9	1,538	0.59%
2022/09/05	11	21.44	0	0.00	20.70	11	1,535	0.72%
2022/09/02	47	21.54	12	22.07	21.55	35	1,518	2.31%
2022/09/01	26	22.20	0	0.00	22.10	26	1,498	1.73%
2022/08/30	1	23.10	0	0.00	23.05	1	1,469	0.07%
2022/08/29	4	22.78	5	22.80	22.80	-1	1,456	-0.07%
2022/08/25	0	0.00	3	23.00	23.05	-3	1,423	-0.21%
2022/08/24	0	0.00	10	22.87	22.75	-10	1,395	-0.72%
2022/08/23	0	0.00	43	22.59	22.70	-43	1,379	-3.12%
2022/08/19	2	22.80	20	22.66	22.60	-18	1,352	-1.33%
2022/08/18	3	22.45	0	0.00	22.60	3	1,332	0.23%
2022/08/17	17	22.30	0	0.00	22.60	17	1,313	1.29%
2022/08/16	0	0.00	51	22.30	22.45	-51	1,270	-4.02%
2022/08/15	5	22.10	0	0.00	22.00	5	1,219	0.41%
2022/08/12	5	21.75	0	0.00	21.80	5	1,193	0.42%
2022/08/11	20	21.68	1	22.15	21.85	19	1,182	1.61%
2022/08/10	0	0.00	10	21.71	21.75	-10	1,146	-0.87%
2022/08/09	1	21.50	0	0.00	21.70	1	1,137	0.09%
2022/08/04	0	0.00	7	20.55	20.55	-7	1,074	-0.65%
2022/08/03	46	20.57	0	0.00	20.35	46	1,052	4.37%
2022/08/01	0	0.00	1	21.95	22.15	-1	943	-0.11%
2022/07/29	1	21.40	2	21.75	21.75	-1	907	-0.11%
2022/07/28	27	21.83	20	21.82	21.50	7	882	0.79%
2022/07/27	0	0.00	1	21.30	21.30	-1	792	-0.13%
2022/07/26	25	20.76	0	0.00	21.05	25	752	3.32%
2022/07/25	21	21.00	14	21.53	20.95	7	730	0.96%
2022/07/22	0	0.00	5	20.95	20.85	-5	661	-0.76%
2022/07/21	0	0.00	6	20.00	20.20	-6	630	-0.95%
2022/07/20	14	20.10	0	0.00	20.10	14	624	2.24%
2022/07/18	32	19.81	0	0.00	20.00	32	609	5.25%
2022/07/15	16	19.43	0	0.00	19.60	16	594	2.69%
2022/07/12	13	20.15	0	0.00	19.75	13	567	2.29%
2022/07/11	38	20.33	0	0.00	20.30	38	549	6.92%
2022/07/08	63	20.16	1	20.30	20.40	62	539	11.50%
2022/07/07	58	19.63	1	19.40	19.60	57	510	11.16%
2022/07/05	0	0.00	30	20.70	20.30	-30	483	-6.21%
2022/07/04	12	20.60	0	0.00	20.60	12	467	2.57%
2022/07/01	0	0.00	5	20.55	20.60	-5	464	-1.08%
2022/06/27	0	0.00	6	20.73	20.80	-6	388	-1.55%
2022/06/23	2	19.85	0	0.00	19.85	2	358	0.56%
2022/06/22	0	0.00	1	19.75	19.80	-1	350	-0.28%
2022/06/21	0	0.00	2	20.35	20.40	-2	333	-0.60%
2022/06/20	0	0.00	5	20.10	20.20	-5	328	-1.52%
2022/06/17	0	0.00	7	20.14	20.20	-7	315	-2.22%
2022/06/15	0	0.00	12	20.31	20.30	-12	286	-4.19%
2022/06/14	0	0.00	16	19.83	20.00	-16	263	-6.06%
2022/06/13	0	0.00	31	19.54	19.75	-31	237	-13.06%
2022/06/07	25	19.03	0	0.00	19.00	25	204	12.23%
2022/05/27	0	0.00	1	18.55	18.50	-1	225	-0.44%
2022/04/28	3	17.95	0	0.00	17.95	3	284	1.06%
2022/04/22	0	18.80	0	0.00	18.65	0	274	0.00%
2022/04/07	0	18.95	0	0.00	18.80	0	341	0.00%
2022/04/06	0.1	19.05	30	19.02	19.05	-29.9	347	-8.62%
2022/03/22	0	19.30	0	0.00	19.30	0	478	0.00%
2022/03/21	0	0.00	5	19.40	19.35	-5	483	-1.03%
2022/03/16	12	19.00	0	0.00	18.95	12	491	2.44%
2022/03/15	3	19.05	5	19.15	19.10	-2	497	-0.40%
2022/03/07	16	18.77	0	0.00	18.85	16	479	3.33%
2022/03/04	14	19.10	0	0.00	19.15	14	483	2.90%
2022/03/03	20	19.16	0	0.00	19.20	20	487	4.11%
2022/03/02	30	19.05	0	0.00	19.05	30	490	6.12%
2022/01/26	1	17.95	0	0.00	17.95	1	526	0.19%
2022/01/14	5	18.55	6	18.50	18.55	-1	575	-0.17%
2022/01/10	1	19.20	0	0.00	18.95	1	564	0.18%
2022/01/06	1	19.15	1	19.05	19.15	0	531	0.00%
2022/01/03	1	19.50	0	0.00	19.50	1	527	0.19%
2021/12/17	1	19.05	0	0.00	19.00	1	416	0.24%
2021/12/13	5	19.00	2	19.15	19.35	3	405	0.74%
2021/11/26	0	0.00	2	18.95	18.95	-2	396	-0.50%
2021/11/25	0	0.00	1	19.30	19.20	-1	392	-0.25%
2021/11/04	0	0.00	5	18.65	18.55	-5	392	-1.27%
2021/11/02	0	0.00	5	18.50	18.25	-5	396	-1.26%
2021/10/27	5	18.30	0	0.00	18.25	5	423	1.18%
2021/10/25	15	18.17	5	18.50	18.55	10	428	2.33%
2021/10/19	0	0.00	40	17.74	17.75	-40	436	-9.15%
2021/10/18	0	0.00	35	17.60	17.60	-35	446	-7.84%
2021/10/14	0	0.00	42	17.22	17.30	-42	497	-8.43%
2021/10/13	0	0.00	8	17.60	17.45	-8	510	-1.57%
2021/10/08	0	0.00	5	17.55	17.60	-5	539	-0.93%
2021/10/07	0	0.00	5	17.45	17.40	-5	591	-0.84%
2021/10/06	5	17.10	0	0.00	17.00	5	667	0.75%
2021/10/05	15	16.85	10	17.15	17.15	5	711	0.70%
2021/09/29	0.2	17.50	0	0.00	17.60	0.2	1,568	0.01%
2021/09/24	0	0.00	5	17.70	17.70	-5	1,854	-0.27%
2021/09/22	5	17.25	0	0.00	17.45	5	1,963	0.26%
2021/09/17	0	0.00	20	17.80	17.75	-20	1,998	-1.00%
2021/09/09	10	17.23	0	0.00	17.20	10	2,108	0.47%
2021/08/24	6	17.85	0	0.00	17.70	6	2,592	0.23%
2021/08/20	2	17.65	0	0.00	17.50	2	2,891	0.07%
2021/08/18	2	18.00	0	0.00	18.10	2	3,093	0.06%
2021/08/16	0	0.00	5	18.05	18.05	-5	3,114	-0.16%
2021/08/10	9	18.80	0	0.00	18.80	9	3,161	0.28%
2021/08/05	0	0.00	5	19.40	19.10	-5	3,274	-0.15%
2021/08/04	0	0.00	10	19.13	19.35	-10	3,341	-0.30%
2021/08/02	0	0.00	10	19.00	19.05	-10	3,433	-0.29%
2021/07/29	0	0.00	5	18.90	18.90	-5	3,500	-0.14%
2021/07/27	6	19.15	5	19.16	19.15	1	3,706	0.03%
2021/07/26	0	0.00	10	19.50	19.50	-10	4,117	-0.24%
2021/07/23	1	19.40	0	0.00	19.50	1	4,410	0.02%
2021/07/22	10	19.15	0	0.00	19.05	10	4,587	0.22%
2021/07/21	7	19.00	0	0.00	18.90	7	4,622	0.15%
2021/07/19	30	19.88	0	0.00	19.90	30	4,637	0.65%
2021/07/16	18	20.20	0	0.00	20.05	18	4,709	0.38%
2021/07/15	10	20.35	0	0.00	20.40	10	4,795	0.21%
2021/07/14	10	20.33	0	0.00	20.30	10	4,823	0.21%
2021/07/13	11	22.51	11	22.65	22.30	0	4,827	0.00%
2021/07/12	1	22.70	0	0.00	22.65	1	4,784	0.02%
2021/07/09	0	0.00	15	22.47	22.35	-15	4,782	-0.31%
2021/07/08	11	22.33	0	0.00	22.35	11	4,827	0.23%
2021/07/07	8	22.38	52	22.58	22.30	-44	4,848	-0.91%
2021/07/06	62	23.80	17	23.18	22.95	45	4,881	0.92%
2021/07/05	50.1	23.47	139	23.30	23.60	-88.9	4,352	-2.04%	大賣/
2021/07/02	0	0.00	2	21.50	21.90	-2	4,526	-0.04%
2021/07/01	0	0.00	5	21.80	21.30	-5	4,522	-0.11%
2021/06/30	7	21.74	0	0.00	21.75	7	4,530	0.15%
2021/06/29	11	21.50	0	0.00	21.30	11	4,539	0.24%
2021/06/28	5	21.32	75	21.66	21.75	-70	4,504	-1.55%
2021/06/24	0	0.00	10	21.50	21.45	-10	4,482	-0.22%
2021/06/23	0	0.00	10	21.30	21.35	-10	4,472	-0.22%
2021/06/21	15	20.85	0	0.00	20.75	15	4,450	0.34%
2021/06/18	2	21.20	10	21.36	21.20	-8	4,462	-0.18%
2021/06/17	0	0.00	11	21.30	21.35	-11	4,476	-0.25%
2021/06/16	35	21.06	10	21.12	21.05	25	4,491	0.56%
2021/06/10	10	20.85	0	0.00	20.85	10	4,675	0.21%
2021/06/09	3	21.50	3	21.32	21.05	0	4,756	0.00%
2021/06/08	5	21.40	0	0.00	21.25	5	4,730	0.11%
2021/06/07	4	21.35	15	21.56	21.25	-11	4,769	-0.23%
2021/06/04	2	21.15	2	20.95	20.75	0	4,629	0.00%
2021/06/03	5	21.00	0	0.00	21.00	5	4,604	0.11%
2021/06/02	10.1	21.05	0	0.00	21.05	10.1	4,601	0.22%
2021/06/01	2	21.80	11	21.70	21.40	-9	4,571	-0.20%
2021/05/31	31	21.07	0	0.00	21.05	31	4,505	0.69%
2021/05/28	71	21.87	88	22.15	21.50	-17	4,458	-0.38%
2021/05/27	13	20.57	43	21.09	21.55	-30	4,222	-0.71%
2021/05/26	10	19.50	0	0.00	19.60	10	4,042	0.25%
2021/05/25	2	19.60	34	19.55	19.55	-32	4,190	-0.76%
2021/05/24	23	19.27	7	19.15	19.20	16	4,237	0.38%
2021/05/21	5	18.90	12	19.00	19.00	-7	4,241	-0.17%
2021/05/20	3	18.80	0	0.00	18.75	3	4,252	0.07%
2021/05/18	3	19.10	35	18.95	19.10	-32	4,252	-0.75%
2021/05/17	22	17.77	12	18.21	17.65	10	4,242	0.24%
2021/05/14	34	19.06	0	0.00	18.90	34	4,212	0.81%
2021/05/13	1	18.80	0	0.00	18.80	1	4,174	0.02%
2021/05/12	26	18.98	0	0.00	18.75	26	4,131	0.63%
2021/05/11	20	20.72	10	20.73	20.10	10	4,059	0.25%
2021/05/10	20	21.88	0	0.00	21.60	20	3,997	0.50%
2021/05/07	2	22.10	15	22.30	22.10	-13	3,960	-0.33%
2021/05/06	0	0.00	21	21.89	21.50	-21	3,907	-0.54%
2021/05/05	0	0.00	7	21.96	21.75	-7	3,864	-0.18%
2021/05/04	42	22.17	70	21.96	22.05	-28	3,804	-0.74%
2021/05/03	80.1	24.06	13	25.03	23.75	67.1	3,655	1.84%
2021/04/29	75	25.51	138	25.57	25.60	-63	3,242	-1.94%	大賣/
2021/04/28	7	22.41	117	22.85	23.30	-110	2,957	-3.72%	大賣/鉅額交易
2021/04/27	15	21.79	15	22.02	21.75	0	2,788	0.00%
2021/04/23	5	21.25	10	21.10	21.25	-5	2,733	-0.18%
2021/04/22	12	21.41	20	21.50	21.25	-8	2,722	-0.29%
2021/04/21	10	22.40	14	22.41	22.00	-4	2,647	-0.15%
2021/04/20	2	21.70	2	21.75	21.75	0	2,551	0.00%
2021/04/19	14	21.54	0	0.00	21.50	14	2,527	0.55%
2021/04/15	17	21.82	0	0.00	21.60	17	2,457	0.69%
2021/04/14	59	21.33	13	21.31	21.60	46	2,439	1.89%
2021/04/13	0	0.00	10	22.18	21.50	-10	2,501	-0.40%
2021/04/12	70	22.18	4	22.15	22.00	66	2,494	2.65%
2021/04/09	29	22.48	32	22.58	22.45	-3	2,428	-0.12%
2021/04/08	36	22.18	71	21.78	22.35	-35	2,236	-1.56%
2021/04/07	0	20.25	7.6	20.12	20.35	-7.6	1,860	-0.41%
2021/04/06	4.1	20.10	0	0.00	20.05	4.1	1,915	0.22%
2021/04/01	0	0.00	13	20.41	20.15	-13	1,922	-0.68%
2021/03/29	10	19.97	0	0.00	20.00	10	1,931	0.52%
2021/03/26	1	19.90	0	0.00	19.90	1	1,924	0.05%
2021/03/25	1	19.85	0	0.00	19.90	1	1,931	0.05%
2021/03/24	1	19.85	0	0.00	19.80	1	1,945	0.05%
2021/03/23	11	20.07	0	0.00	19.90	11	1,939	0.57%
2021/03/22	2	20.10	35	20.10	20.15	-33	1,923	-1.72%
2021/03/19	1	20.10	57	20.02	20.05	-56	1,925	-2.91%
2021/03/18	0	0.00	16	19.96	19.80	-16	1,908	-0.84%
2021/03/17	50	19.70	1	19.90	19.85	49	1,891	2.59%
2021/03/16	43	19.84	70	20.35	19.90	-27	1,899	-1.42%
2021/03/15	104	19.99	346	19.64	20.20	-242	1,774	-13.64%	大買/大賣/鉅額交易
2021/03/12	0	0.00	370	19.55	19.50	-370	1,701	-21.75%	大賣/鉅額交易
2021/03/11	23	19.77	306	19.70	19.75	-283	1,740	-16.26%	大賣/鉅額交易
2021/03/10	0	0.00	507	19.40	19.40	-507	1,785	-28.39%	大賣/鉅額交易
2021/03/09	0	0.00	1	19.25	19.35	-1	1,826	-0.05%
2021/03/05	0	0.00	1.2	19.18	19.10	-1.2	2,193	-0.05%
2021/03/04	0	0.00	0	19.30	19.15	0	2,208	0.00%
2021/03/03	0	19.30	1	19.15	19.30	-1	2,249	-0.04%
2021/03/02	0.2	19.00	0	0.00	19.05	0.2	2,247	0.01%
2021/02/26	10	19.15	0	0.00	19.10	10	2,251	0.44%
2021/02/25	23	19.50	68	19.50	19.40	-45	2,254	-2.00%
2021/02/24	0	0.00	12	19.39	19.40	-12	2,128	-0.56%
2021/02/23	0	0.00	4	19.05	19.10	-4	2,228	-0.18%
2021/02/22	1	19.10	6	18.97	19.00	-5	2,265	-0.22%
2021/02/19	3	18.85	1	18.70	18.85	2	2,257	0.09%
2021/02/17	0	0.00	5	18.40	18.40	-5	2,251	-0.22%
2021/02/05	0	0.00	1	18.15	18.15	-1	2,244	-0.04%
2021/02/03	0	17.73	2	17.75	17.80	-2	2,263	-0.09%
2021/02/02	0.2	17.60	0	0.00	17.70	0.2	2,281	0.01%
2021/01/26	5	17.90	0	0.00	17.90	5	2,353	0.21%
2021/01/20	0	0.00	2	17.83	17.65	-2	2,404	-0.08%
2021/01/18	40	17.87	4	17.95	18.20	36	2,668	1.35%
2021/01/15	7	18.34	3	18.10	18.05	4	2,658	0.15%
2021/01/14	3	18.30	3	18.30	18.30	0	2,721	0.00%
2021/01/13	1	18.50	0	0.00	18.30	1	2,725	0.04%
2021/01/12	0	0.00	3	18.30	18.25	-3	2,723	-0.11%
2021/01/06	64	19.69	3	18.10	18.50	61	2,699	2.26%
2021/01/05	0	19.50	11	19.39	19.60	-11	2,578	-0.43%
2021/01/04	0.2	19.10	8.3	19.30	19.20	-8.1	2,550	-0.32%
2020/12/31	0	0.00	10	19.30	19.25	-10	2,533	-0.39%
2020/12/30	0	0.00	10	19.40	19.30	-10	2,521	-0.40%
2020/12/29	0	0.00	18	19.72	19.60	-18	2,491	-0.72%
2020/12/28	3.2	19.35	11	19.48	19.40	-7.8	2,415	-0.32%
2020/12/25	0	0.00	5	19.15	19.10	-5	2,377	-0.21%
2020/12/24	0	0.00	12	19.23	19.05	-12	2,363	-0.51%
2020/12/23	0	0.00	14	19.11	18.95	-14	2,328	-0.60%
2020/12/22	0	0.00	6	18.73	18.65	-6	2,317	-0.26%
2020/12/21	1	18.45	0	0.00	18.50	1	2,323	0.04%
2020/12/17	0	0.00	2	18.73	18.75	-2	2,310	-0.09%
2020/12/15	0	0.00	20	18.98	18.85	-20	2,315	-0.86%
2020/12/14	0	0.00	6	19.07	18.90	-6	2,294	-0.26%
2020/12/11	1	18.50	0	0.00	18.60	1	2,304	0.04%
2020/12/10	0	0.00	12	19.20	18.85	-12	2,309	-0.52%
2020/12/09	0	0.00	3	18.90	18.90	-3	2,300	-0.13%
2020/12/08	2	19.15	13	19.17	19.00	-11	2,314	-0.48%
2020/12/07	2	19.05	11	19.40	19.15	-9	2,370	-0.38%
2020/12/04	2	19.30	15	19.34	19.40	-13	2,337	-0.56%
2020/12/03	5	19.00	13	19.12	18.95	-8	2,289	-0.35%
2020/12/02	1,638.2	19.51	123	19.34	19.35	1,515.2	2,496	60.70%	大買/大賣/鉅額交易
2020/12/01	4	18.89	14	18.53	18.85	-10	2,272	-0.44%
2020/11/30	0	0.00	16	18.35	18.25	-16	2,285	-0.70%
2020/11/27	2	18.45	15	18.45	18.20	-13	2,296	-0.57%
2020/11/26	1	18.00	15	18.02	18.05	-14	2,277	-0.61%
2020/11/25	0	0.00	6	17.98	17.95	-6	2,311	-0.26%
2020/11/24	0	0.00	1	18.20	17.95	-1	2,377	-0.04%
2020/11/23	0	0.00	10	18.18	18.20	-10	2,580	-0.39%
2020/11/20	62	18.49	95	18.46	18.50	-33	2,610	-1.26%
2020/11/19	33	18.07	13	17.72	18.10	20	2,680	0.75%
2020/11/18	0	0.00	5	17.55	17.40	-5	2,697	-0.19%
2020/11/16	0	0.00	10	17.73	17.65	-10	2,791	-0.36%
2020/11/13	0	0.00	5	17.65	17.70	-5	2,799	-0.18%
2020/11/12	0	0.00	13	17.77	17.75	-13	2,827	-0.46%
2020/11/11	2	17.70	10	17.70	17.70	-8	2,842	-0.28%
2020/11/10	0	0.00	10	17.70	17.50	-10	2,866	-0.35%
2020/11/09	0	0.00	20	17.80	17.85	-20	2,871	-0.70%
2020/11/06	1	17.80	10	17.78	17.60	-9	2,873	-0.31%
2020/11/05	3	17.50	11	17.62	17.65	-8	2,898	-0.28%
2020/11/04	3	17.55	8	17.69	17.45	-5	2,989	-0.17%
2020/11/03	0.2	17.40	11	17.60	17.50	-10.8	2,995	-0.36%
2020/10/30	4	17.40	3	17.35	17.30	1	3,080	0.03%
2020/10/29	0	0.00	5	17.50	17.40	-5	3,087	-0.16%
2020/10/27	6	18.50	12	18.35	18.45	-6	3,093	-0.19%
2020/10/26	60	18.24	78	18.49	18.85	-18	3,057	-0.59%
2020/10/23	0	0.00	19	17.58	17.55	-19	2,861	-0.66%
2020/10/22	5	17.81	16	17.94	17.70	-11	2,910	-0.38%
2020/10/21	4	17.33	10	17.25	17.40	-6	2,857	-0.21%
2020/10/20	0	0.00	10	17.10	17.15	-10	2,885	-0.35%
2020/10/16	3	17.00	0	0.00	16.90	3	2,981	0.10%
2020/10/15	10	17.30	10	17.20	17.15	0	3,021	0.00%
2020/10/14	0	0.00	7	17.25	17.20	-7	3,071	-0.23%
2020/10/12	0	0.00	1	17.15	17.10	-1	3,157	-0.03%
2020/10/07	1	17.50	1	17.50	17.45	0	3,262	0.00%
2020/10/06	2	17.60	0	0.00	17.40	2	3,351	0.06%
2020/10/05	0.2	17.20	0	0.00	17.20	0.2	3,488	0.00%
2020/09/28	0	0.00	10	17.10	17.25	-10	3,968	-0.25%
2020/09/25	5	16.80	0	0.00	17.05	5	4,181	0.12%
2020/09/22	2	17.75	0	0.00	17.85	2	4,888	0.04%
2020/09/21	0	0.00	10	18.16	18.10	-10	4,930	-0.20%
2020/09/18	0	0.00	1	18.25	18.25	-1	5,073	-0.02%
2020/09/16	30	18.10	1	18.25	18.15	29	5,180	0.56%
2020/09/15	1	18.30	0	0.00	18.15	1	5,230	0.02%
2020/09/14	3	18.50	3	18.35	18.35	0	5,263	0.00%
2020/09/11	1	18.70	10	18.32	18.45	-9	5,326	-0.17%
2020/09/10	1	19.25	15	19.20	18.95	-14	5,344	-0.26%
2020/09/08	2	19.85	2	19.95	20.00	0	5,905	0.00%
2020/09/07	84	20.10	16	20.26	20.05	68	5,972	1.14%
2020/09/04	0	0.00	36	19.15	19.55	-36	5,870	-0.61%
2020/09/03	5	19.30	14	19.60	19.05	-9	5,836	-0.15%
2020/09/02	0.2	18.90	0	0.00	18.90	0.2	5,857	0.00%
2020/09/01	12	18.98	0	0.00	18.95	12	6,212	0.19%
2020/08/31	0	0.00	2	18.98	19.00	-2	6,229	-0.03%
2020/08/28	3	19.55	7	19.50	19.40	-4	6,233	-0.06%
2020/08/27	38	19.33	49	19.55	19.55	-11	6,276	-0.18%
2020/08/26	8	18.76	3	18.80	18.80	5	6,137	0.08%
2020/08/25	11	19.28	22	19.25	19.20	-11	6,329	-0.17%
2020/08/24	3	18.80	4	18.46	18.75	-1	6,346	-0.02%
2020/08/21	1	17.75	1	17.75	17.80	0	6,364	0.00%
2020/08/20	1	17.35	0	0.00	17.20	1	6,475	0.02%
2020/08/19	1	18.55	0	0.00	18.25	1	6,587	0.02%
2020/08/18	2	18.90	13	18.94	18.45	-11	6,784	-0.16%
2020/08/17	1	18.60	4	18.85	18.85	-3	7,066	-0.04%
2020/08/14	6	18.70	4	18.63	18.55	2	7,458	0.03%
2020/08/12	2	18.00	7	18.10	18.10	-5	7,534	-0.07%
2020/08/11	10	18.60	2	18.13	18.15	8	7,671	0.10%
2020/08/10	2	19.20	93	18.94	18.75	-91	7,688	-1.18%
2020/08/06	15	19.06	6	18.91	18.90	9	7,847	0.11%
2020/08/05	5	18.96	4	19.05	19.05	1	7,835	0.01%
2020/08/04	0	18.70	0	0.00	18.65	0	7,950	0.00%
2020/08/03	4.2	18.84	4	18.60	18.60	0.2	7,981	0.00%
2020/07/31	0	0.00	1	18.65	18.90	-1	8,082	-0.01%
2020/07/29	5	18.25	0	0.00	18.25	5	8,329	0.06%
2020/07/28	10	17.95	2	17.40	17.40	8	8,384	0.10%
2020/07/27	0	0.00	10	18.50	18.10	-10	8,407	-0.12%
2020/07/23	9	19.38	0	0.00	19.15	9	8,632	0.10%
2020/07/22	0	0.00	11	19.47	19.55	-11	8,781	-0.13%
2020/07/21	11	19.19	2	19.05	19.05	9	9,131	0.10%
2020/07/20	16	18.42	11	19.28	19.20	5	9,314	0.05%
2020/07/17	22	18.92	2	19.15	18.55	20	9,746	0.21%
2020/07/15	20	19.35	0	0.00	19.30	20	10,635	0.19%
2020/07/14	38	19.60	1	19.85	19.40	37	10,705	0.35%
2020/07/13	2	19.58	15	20.26	20.20	-13	10,740	-0.12%
2020/07/10	6	20.75	71	21.26	19.95	-65	10,684	-0.61%
2020/07/09	8	21.75	0	0.00	21.50	8	10,603	0.08%
2020/07/08	32	22.96	7	23.19	22.85	25	10,605	0.24%
2020/07/07	74	23.89	14	24.27	23.50	60	10,621	0.56%
2020/07/06	8	24.91	104	24.77	25.00	-96	10,509	-0.91%	大賣/
2020/07/03	93	24.41	15	24.22	23.95	78	10,333	0.75%
2020/07/02	22	22.23	47	22.60	23.35	-25	10,042	-0.25%
2020/07/01	1	21.35	10	21.40	21.25	-9	9,761	-0.09%
2020/06/29	0	0.00	11	21.34	21.30	-11	9,738	-0.11%
2020/06/22	0	0.00	20	21.03	21.00	-20	9,658	-0.21%
2020/06/18	3	20.85	15	21.13	20.80	-12	9,591	-0.13%
2020/06/16	14	21.29	6	21.22	20.95	8	9,487	0.08%
2020/06/15	7	20.59	48	20.99	21.10	-41	9,285	-0.44%
2020/06/12	25	19.50	0	0.00	19.70	25	8,905	0.28%
2020/06/11	14	20.11	28	20.49	19.90	-14	8,804	-0.16%
2020/06/10	11	20.67	0	0.00	20.50	11	8,659	0.13%
2020/06/08	7	20.94	43	21.33	21.05	-36	8,589	-0.42%
2020/06/05	2	20.50	11.6	20.49	20.55	-9.6	8,258	-0.12%
2020/06/04	2	20.40	0	0.00	20.35	2	8,228	0.02%
2020/06/03	5	20.54	30.9	20.76	20.60	-25.9	8,195	-0.32%
2020/06/02	0	0.00	2	20.45	20.25	-2	8,086	-0.02%
2020/06/01	2	20.70	11	21.44	20.60	-9	8,010	-0.11%
2020/05/29	0	0.00	32	20.56	20.60	-32	7,763	-0.41%
2020/05/27	3	20.23	2	19.90	19.90	1	7,435	0.01%
2020/05/26	2	20.60	32	21.21	20.45	-30	7,286	-0.41%
2020/05/25	2	20.25	5	19.98	20.70	-3	7,111	-0.04%
2020/05/22	9	20.52	115	20.60	20.15	-106	6,900	-1.54%	大賣/鉅額交易
2020/05/21	67	19.49	104	20.35	20.30	-37	6,596	-0.56%	大賣/
2020/05/20	52	19.20	4	19.20	19.15	48	6,176	0.78%
2020/05/19	0	0.00	1	19.00	19.05	-1	6,098	-0.02%
2020/05/18	5	19.40	5.3	19.32	19.15	-0.3	6,043	0.00%
2020/05/14	3.6	19.16	2	19.00	18.95	1.6	5,823	0.03%
2020/05/13	8	19.08	14	19.11	19.10	-6	5,679	-0.11%
2020/05/12	5	18.44	3	18.45	18.50	2	5,549	0.04%
2020/05/11	10	18.15	6	18.25	18.10	4	5,497	0.07%
2020/05/08	0	0.00	3	18.98	18.90	-3	5,349	-0.06%
2020/05/06	3	19.12	5	18.97	18.90	-2	5,194	-0.04%
2020/05/05	10	19.42	6	19.13	19.05	4	5,125	0.08%
2020/05/04	8	19.10	21	19.10	18.90	-13	4,912	-0.26%
2020/04/29	8	19.21	25	18.83	18.90	-17	4,776	-0.36%
2020/04/28	4	19.13	4	19.00	18.90	0	4,663	0.00%
2020/04/27	8	18.95	9	18.99	19.00	-1	4,543	-0.02%
2020/04/24	22	19.50	5	19.99	19.10	17	4,360	0.39%
2020/04/23	10	19.56	14	19.34	19.30	-4	3,943	-0.10%
2020/04/22	69	19.61	50	19.49	19.70	19	3,709	0.51%
2020/04/21	26	18.99	71	19.04	19.55	-45	3,222	-1.40%
2020/04/20	37	17.95	50	17.73	17.80	-13	2,589	-0.50%
2020/04/17	10	17.30	21	17.94	17.35	-11	2,242	-0.49%
2020/04/16	0	0.00	3	17.43	17.85	-3	2,111	-0.14%
2020/04/14	2	17.00	9	17.16	17.10	-7	1,991	-0.35%
2020/04/13	4	17.31	55.1	17.37	17.00	-51.1	1,935	-2.64%
2020/04/10	37	17.17	2	17.40	17.40	35	1,780	1.97%
2020/04/09	1	16.35	1	16.50	16.90	0	1,645	0.00%
2020/04/08	0	0.00	10	16.40	16.30	-10	1,590	-0.63%
2020/04/07	0	0.00	62	16.45	16.55	-62	1,564	-3.96%
2020/04/06	4	15.83	0	0.00	16.00	4	1,441	0.28%
2020/04/01	5	15.92	2	16.00	16.00	3	1,447	0.21%
2020/03/31	0	0.00	7	16.03	16.00	-7	1,421	-0.49%
2020/03/30	14	15.37	1	15.80	15.85	13	1,366	0.95%
2020/03/27	20	16.12	4	15.68	15.50	16	1,320	1.21%
2020/03/26	78	15.20	5	15.89	16.00	73	1,258	5.80%
2020/03/25	25	15.18	0	0.00	15.15	25	1,190	2.10%
2020/03/24	1	13.90	2	13.90	14.00	-1	1,144	-0.09%
2020/03/20	7	12.69	0	0.00	12.80	7	1,109	0.63%
2020/03/17	0	0.00	2	13.15	13.20	-2	1,055	-0.19%
2020/03/16	1	13.45	0	0.00	13.45	1	1,062	0.09%
2020/03/12	0	0.00	2	14.95	14.90	-2	1,017	-0.20%
2020/03/11	6	15.78	20	15.70	15.70	-14	995	-1.41%
2020/03/10	2	15.18	1	14.90	15.50	1	951	0.11%
2020/03/09	8	15.59	0	0.00	15.50	8	957	0.84%
2020/03/06	3	15.40	0	0.00	15.75	3	959	0.31%
2020/03/05	5	15.13	0	0.00	15.30	5	993	0.50%
2020/03/04	5	14.77	0	0.00	14.85	5	1,015	0.49%
2020/02/27	1	14.95	0	0.00	14.95	1	1,068	0.09%
2020/02/04	0	0.00	1	15.40	15.50	-1	1,940	-0.05%
2020/02/03	1	14.95	0	0.00	15.00	1	1,946	0.05%
2020/01/31	3	15.82	0	0.00	15.75	3	1,929	0.16%
2020/01/30	0	0.00	30	15.70	15.60	-30	1,940	-1.55%
2020/01/15	0	0.00	1	17.10	17.10	-1	1,933	-0.05%
2020/01/10	0	0.00	3	16.85	16.75	-3	1,947	-0.15%
2020/01/08	2	17.00	0	0.00	16.70	2	2,028	0.10%
2020/01/06	0	0.00	1	17.15	17.20	-1	2,047	-0.05%
2020/01/03	0	0.00	2	17.55	17.60	-2	2,059	-0.10%
2020/01/02	2	17.70	0	0.00	17.65	2	2,071	0.10%
2019/12/31	0	0.00	3	17.60	17.60	-3	2,072	-0.14%
2019/12/26	10	17.65	0	0.00	17.65	10	2,052	0.49%
2019/12/24	1	17.60	0	0.00	17.60	1	2,102	0.05%
2019/12/23	5	17.85	1	17.90	17.70	4	2,130	0.19%
2019/12/13	1	17.70	1	17.75	17.65	0	2,321	0.00%
2019/12/12	0	0.00	1	17.95	17.85	-1	2,352	-0.04%
2019/12/11	3	18.25	5	18.05	18.05	-2	2,361	-0.08%
2019/12/06	1	18.05	0	0.00	17.95	1	2,607	0.04%
2019/12/05	0	0.00	5	17.95	17.95	-5	2,811	-0.18%
2019/12/02	0	0.00	6	18.27	18.05	-6	3,101	-0.19%
2019/11/29	4	18.30	1	18.30	18.05	3	3,077	0.10%
2019/11/28	2	18.55	7	18.53	18.50	-5	3,067	-0.16%
2019/11/26	6	18.54	0	0.00	18.50	6	3,207	0.19%
2019/11/25	5	18.84	0	0.00	18.65	5	3,204	0.16%
2019/11/22	15	19.26	27	19.36	19.30	-12	3,152	-0.38%
2019/11/21	3	18.70	0	0.00	18.90	3	2,953	0.10%
2019/11/18	216	19.20	216	18.84	18.75	0	2,904	0.00%	大買/大賣/
2019/11/15	0	0.00	51	19.07	18.85	-51	2,830	-1.80%
2019/11/06	3	18.63	0	0.00	18.35	3	2,904	0.10%
2019/10/31	9	17.43	2	17.40	17.40	7	2,832	0.25%
2019/10/17	0	0.00	1	17.90	17.80	-1	3,367	-0.03%
2019/10/16	6	17.84	1	17.90	18.00	5	3,559	0.14%
2019/10/15	3	17.27	6	17.05	17.20	-3	3,507	-0.09%
2019/10/14	0	0.00	2	17.55	17.40	-2	3,507	-0.06%
2019/10/09	1	17.40	0	0.00	17.35	1	3,595	0.03%
2019/10/08	5	17.92	2	18.15	17.80	3	3,603	0.08%
2019/10/07	4	18.18	0	0.00	18.05	4	3,644	0.11%
2019/10/03	2	17.90	0	0.00	17.85	2	3,778	0.05%
2019/10/01	0	0.00	17	17.90	17.90	-17	3,911	-0.43%
2019/09/27	7	17.98	0	0.00	17.95	7	4,010	0.17%
2019/09/25	0	0.00	8	18.15	18.05	-8	4,221	-0.19%
2019/09/24	10	18.54	0	0.00	18.35	10	4,346	0.23%
2019/09/23	10	18.80	1	18.95	18.80	9	4,313	0.21%
2019/09/20	1	19.20	0	0.00	18.95	1	4,316	0.02%
2019/09/18	6	19.23	0.4	19.00	19.10	5.6	4,363	0.13%
2019/09/17	30	19.33	10	19.45	19.20	20	4,356	0.46%
2019/09/11	1	20.85	0	0.00	20.15	1	4,256	0.02%
2019/09/10	30	20.52	10	20.75	20.75	20	4,160	0.48%
2019/09/09	1	20.45	154	20.64	21.45	-153	4,002	-3.82%	大賣/鉅額交易
2019/09/06	1	19.70	1	20.15	19.95	0	3,789	0.00%
2019/09/05	3	19.30	24	19.60	19.75	-21	3,688	-0.57%
2019/09/04	20	19.05	105	19.73	19.00	-85	3,656	-2.32%	大賣/
2019/09/02	17	19.00	2	18.90	19.00	15	3,562	0.42%
2019/08/30	0	0.00	25	19.49	18.80	-25	3,548	-0.70%
2019/08/29	3	19.53	32	19.61	19.10	-29	3,487	-0.83%
2019/08/27	0	0.00	1	18.50	18.85	-1	3,381	-0.03%
2019/08/23	2	18.55	16	18.50	18.55	-14	3,366	-0.42%
2019/08/21	1	18.60	0	0.00	18.65	1	3,396	0.03%
2019/08/20	2	19.10	8	18.82	18.80	-6	3,387	-0.18%
2019/08/19	3	18.70	8	18.45	19.00	-5	3,329	-0.15%
2019/08/16	14	18.53	1	18.60	18.35	13	3,256	0.40%
2019/08/14	0	0.00	3	18.20	18.20	-3	3,187	-0.09%
2019/08/12	1	17.95	0	0.00	17.95	1	3,156	0.03%
2019/08/08	3	18.00	0	0.00	17.95	3	3,143	0.10%
2019/08/07	0	0.00	1	18.05	17.85	-1	3,139	-0.03%
2019/08/06	2	16.95	4	17.03	17.50	-2	3,111	-0.06%
2019/08/05	31	17.23	0	0.00	17.10	31	3,107	1.00%
2019/08/02	2	17.20	0	0.00	17.25	2	3,108	0.06%
2019/08/01	2	17.70	1	17.70	17.80	1	3,106	0.03%
2019/07/31	1	17.85	12	18.00	17.80	-11	3,140	-0.35%
2019/07/30	41	18.49	52	19.91	18.00	-11	3,104	-0.35%
2019/07/29	2	18.90	0	0.00	19.15	2	2,872	0.07%
2019/07/26	0	0.00	3	18.40	18.40	-3	2,789	-0.11%
2019/07/25	2	18.55	0	0.00	18.50	2	2,785	0.07%
2019/07/24	6	18.48	3	18.60	18.60	3	2,752	0.11%
2019/07/23	1	18.15	1	18.00	18.00	0	2,755	0.00%
2019/07/22	5	18.15	6	18.05	18.05	-1	2,774	-0.04%
2019/07/19	1	17.85	1	17.85	17.95	0	2,763	0.00%
2019/07/18	15	18.33	6	18.62	17.65	9	2,759	0.33%
2019/07/17	13	18.42	1	18.40	18.40	12	2,621	0.46%
2019/07/16	8	18.45	3	18.45	18.45	5	2,635	0.19%
2019/07/15	1	18.80	2	18.53	18.55	-1	2,659	-0.04%
2019/07/11	2	18.50	2	18.48	18.35	0	2,654	0.00%
2019/07/10	0	0.00	4	18.00	18.25	-4	2,616	-0.15%
2019/07/08	9	18.59	0	0.00	18.55	9	2,577	0.35%
2019/07/05	0	0.00	15	18.00	18.65	-15	2,559	-0.59%
2019/07/04	1	18.35	1	18.10	18.05	0	2,568	0.00%
2019/07/03	0	0.00	1	18.30	18.35	-1	2,494	-0.04%
2019/07/02	1	18.70	30	18.13	18.25	-29	2,502	-1.16%
2019/07/01	0	0.00	21	17.25	17.35	-21	2,446	-0.86%
2019/06/24	0	0.00	58	15.65	15.80	-58	2,703	-2.15%
2019/06/21	1	15.45	2	15.60	15.45	-1	2,993	-0.03%
2019/06/13	4	14.73	4	14.80	14.65	0	3,310	0.00%
2019/06/12	2	14.70	3	14.85	14.70	-1	3,329	-0.03%
2019/06/10	0	0.00	1	15.45	15.55	-1	3,281	-0.03%
2019/06/05	0	0.00	1	15.35	15.25	-1	3,328	-0.03%
2019/06/04	10	15.40	0	0.00	15.40	10	3,330	0.30%
2019/06/03	50	15.44	0	0.00	15.45	50	3,324	1.50%
2019/05/31	1	15.45	0	0.00	15.35	1	3,322	0.03%
2019/05/30	1	15.45	20	15.70	15.40	-19	3,324	-0.57%
2019/05/29	0	0.00	5	14.75	15.50	-5	3,331	-0.15%
2019/05/28	0	0.00	5	14.55	14.85	-5	3,294	-0.15%
2019/05/27	23	14.53	3	14.50	14.50	20	3,337	0.60%
2019/05/24	0	0.00	2	14.65	14.65	-2	3,377	-0.06%
2019/05/22	3	14.65	1	14.55	14.55	2	3,381	0.06%
2019/05/20	2	14.28	0	0.00	14.20	2	3,406	0.06%
2019/05/17	6	14.64	0	0.00	14.60	6	3,418	0.18%
2019/05/15	3	14.55	3	14.85	14.90	0	3,462	0.00%
2019/05/13	3	14.50	0	0.00	14.70	3	3,469	0.09%
2019/05/10	11	14.99	0	0.00	14.85	11	3,509	0.31%
2019/05/09	13	15.19	0	0.00	15.00	13	3,479	0.37%
2019/05/08	0	0.00	3	15.37	15.60	-3	3,430	-0.09%
2019/05/07	4	15.03	2	15.25	14.95	2	3,375	0.06%
2019/05/06	182	15.17	2	15.40	15.00	180	3,360	5.36%	大買/鉅額交易
2019/05/03	0	0.00	1	15.50	15.55	-1	3,308	-0.03%
2019/05/02	8	15.00	0	0.00	15.15	8	3,284	0.24%
2019/04/29	576	14.90	0	0.00	14.75	576	3,263	17.65%	大買/鉅額交易
2019/04/26	3	14.90	5	15.30	14.90	-2	3,218	-0.06%
2019/04/23	5	15.75	2	15.80	15.65	3	3,147	0.10%
2019/04/22	0	0.00	54	15.65	15.60	-54	3,080	-1.75%
2019/04/19	5	15.55	20	15.50	15.45	-15	3,048	-0.49%
2019/04/18	9	15.39	35	15.61	15.05	-26	3,002	-0.87%
2019/04/17	20	15.05	0	0.00	15.00	20	2,894	0.69%
2019/04/16	5	14.85	0	0.00	14.90	5	2,879	0.17%
2019/04/10	25	15.40	0	0.00	15.30	25	2,689	0.93%
2019/04/09	9	15.34	10	15.30	15.30	-1	2,601	-0.04%
2019/04/08	40	15.66	30	15.70	15.65	10	2,561	0.39%
2019/04/03	60	16.03	16	15.96	15.90	44	2,458	1.79%
2019/04/02	9	15.59	10	15.72	15.40	-1	2,305	-0.04%
2019/04/01	11	16.00	115	15.25	15.15	-104	2,215	-4.69%	大賣/鉅額交易
2019/03/29	1	15.10	2	14.73	15.05	-1	1,984	-0.05%
2019/03/28	51	14.30	0	0.00	14.30	51	1,868	2.73%
2019/03/27	50	14.75	3	14.82	14.75	47	1,780	2.64%
2019/03/26	9	15.26	12	15.27	15.40	-3	1,696	-0.18%
2019/03/25	8	14.14	0	0.00	14.95	8	1,363	0.59%
2019/03/22	5	14.00	0	0.00	13.60	5	1,147	0.44%
2019/03/21	0	13.05	0	0.00	13.00	0	1,009	0.00%
2019/03/14	0	0.00	3	12.93	13.15	-3	927	-0.32%
2019/03/13	0	13.10	4	13.25	13.25	-4	878	-0.45%
2019/03/12	0	0.00	7	13.55	13.55	-7	856	-0.82%
2019/03/05	0	0.00	1	13.05	13.10	-1	787	-0.13%
2019/03/04	7	12.95	0	0.00	13.05	7	777	0.90%
2019/02/27	2	12.90	2	12.65	12.70	0	737	0.00%
2019/02/21	6	12.20	0	0.00	12.20	6	618	0.97%
2019/02/15	3	12.20	3	12.23	11.70	0	504	0.00%
2019/02/14	0	0.00	1	11.50	11.50	-1	455	-0.22%
2019/02/13	0	0.00	20	11.55	11.45	-20	438	-4.56%
2019/02/12	3	11.05	25	10.96	11.00	-22	404	-5.44%
2019/02/11	1	11.10	2	10.80	11.05	-1	383	-0.26%
2019/01/21	0	0.00	25	10.15	10.15	-25	275	-9.07%
2019/01/08	15	9.95	10	9.90	9.98	5	194	2.58%
2019/01/07	10	9.83	2	9.85	9.85	8	183	4.36%
2018/12/21	5	9.35	0	0.00	9.33	5	170	2.92%
2018/12/20	5	9.30	0	0.00	9.31	5	170	2.93%
2018/12/19	0	0.00	3	9.34	9.35	-3	169	-1.77%
2018/10/31	0	0.00	0	8.90	8.99	0	291	-0.01%
2018/10/29	1.3	8.64	0	0.00	8.78	1.3	306	0.41%
2018/10/26	0	0.00	2	9.01	8.84	-2	308	-0.65%
2018/10/16	0	0.00	2	9.30	9.20	-2	380	-0.53%
2018/10/05	0	0.00	5	9.23	9.24	-5	374	-1.34%
2018/10/04	0	0.00	2	9.25	9.32	-2	371	-0.54%
2018/09/28	0	0.00	1	9.57	9.46	-1	369	-0.27%
2018/09/21	10	9.61	0	0.00	9.47	10	368	2.72%
2018/09/19	12	9.42	0	0.00	9.31	12	368	3.26%
2018/09/18	15	9.72	5	9.62	9.45	10	360	2.77%
2018/09/17	10	9.85	0	0.00	9.72	10	357	2.80%
2018/09/11	5	9.88	0	0.00	9.95	5	346	1.44%
2018/09/07	0	0.00	8	9.99	10.00	-8	331	-2.41%
2018/08/30	5	9.91	0	0.00	10.00	5	324	1.54%
2018/08/22	0	0.00	10	10.05	9.93	-10	338	-2.96%
2018/08/21	0	0.00	1	9.85	9.99	-1	326	-0.31%
2018/08/16	0	0.00	1	9.74	9.73	-1	304	-0.33%
2018/08/15	5	9.85	0	0.00	9.78	5	301	1.66%
2018/08/13	5	9.88	0	0.00	9.81	5	294	1.70%
2018/08/09	0	0.00	2	9.62	9.64	-2	258	-0.77%
2018/08/08	5	9.58	0	0.00	9.53	5	253	1.97%
2018/08/06	0	0.00	7	9.42	9.39	-7	246	-2.84%
2018/08/01	7	8.96	0	0.00	8.98	7	233	3.00%
2018/07/25	0	0.00	1	9.39	9.31	-1	217	-0.46%
2018/07/13	1	9.12	0	0.00	9.10	1	211	0.47%
2018/07/10	0	0.00	1	9.16	9.07	-1	221	-0.45%
2018/06/29	0	0.00	10	9.21	9.23	-10	246	-4.06%
2018/06/28	0	0.00	1	9.23	9.23	-1	247	-0.40%
2018/06/11	0	0.00	0.4	9.40	9.40	-0.4	337	-0.12%
2018/06/05	0	0.00	1	9.48	9.45	-1	342	-0.29%
2018/06/01	10	9.40	0	0.00	9.40	10	443	2.25%
2018/05/31	3	9.34	0	0.00	9.22	3	439	0.68%
2018/05/28	0	0.00	1	9.15	9.15	-1	451	-0.22%
2018/04/10	0	0.00	10	9.98	9.98	-10	674	-1.48%
2018/03/21	10	10.35	10	10.20	10.15	0	662	0.00%
2018/03/08	1	9.98	0	0.00	9.93	1	595	0.17%
2018/03/07	16	10.30	17	10.11	9.93	-1	593	-0.17%
2018/01/29	0	0.00	1	10.20	10.10	-1	741	-0.13%
2018/01/25	2	10.25	0	0.00	10.10	2	790	0.25%
2018/01/16	0	0.00	2	10.25	10.15	-2	868	-0.23%
2018/01/09	0	0.00	2	10.45	10.45	-2	867	-0.23%
2018/01/08	1	10.20	0	0.00	10.10	1	827	0.12%
2018/01/04	4	10.36	4	10.24	10.30	0	815	0.00%