盈正 (3628)-元富-大昌券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
48.50
漲跌
▲0.30
漲幅
+0.62%
成交量
492張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	31	50.78	47.60	-31	129	-23.98%
2024/11/18	0	0.00	11	48.36	48.35	-11	95	-11.49%
2024/11/14	0	0.00	3	48.00	45.10	-3	69	-4.35%
2024/11/13	5	40.55	0	0.00	44.60	5	43	11.51%
2024/11/12	14	40.03	0	0.00	40.55	14	39	35.71%
2024/10/16	0	0.00	0.1	42.60	42.60	-0.1	60	-0.13%
2024/07/18	0	0.00	1	50.50	49.60	-1	141	-0.71%
2024/07/17	0	0.00	1	50.00	50.00	-1	141	-0.71%
2024/07/12	0	0.00	4	50.58	50.30	-4	152	-2.62%
2024/07/11	0	0.00	8	50.59	50.30	-8	163	-4.90%
2024/07/10	0	0.00	1	50.40	50.10	-1	164	-0.61%
2024/07/05	0	0.00	1	52.50	52.00	-1	166	-0.60%
2024/07/02	0	0.00	15	52.23	52.50	-15	161	-9.27%
2024/07/01	0	0.00	9	50.82	51.00	-9	171	-5.26%
2024/06/27	2	51.50	19	50.21	50.30	-17	169	-10.01%
2024/06/26	0	0.00	3	49.17	48.70	-3	160	-1.87%
2024/06/21	0	0.00	8	49.48	49.25	-8	169	-4.72%
2024/06/20	0	0.00	3	49.00	49.40	-3	177	-1.69%
2024/06/18	0	0.00	2	49.30	49.15	-2	200	-1.00%
2024/06/17	0	0.00	3	48.50	49.30	-3	214	-1.40%
2024/05/16	0	0.00	1	47.00	46.40	-1	281	-0.36%
2024/05/10	0	0.00	6	46.92	46.80	-6	278	-2.15%
2024/05/09	6	47.40	1	48.00	47.35	5	276	1.81%
2024/04/29	0	0.00	1	50.50	49.75	-1	266	-0.38%
2024/04/22	0	0.00	2	50.75	50.30	-2	259	-0.77%
2024/04/18	0	0.00	1	51.50	50.50	-1	252	-0.40%
2024/04/17	0	0.00	1	51.00	50.90	-1	245	-0.41%
2024/04/03	1	53.10	18	51.79	51.30	-17	211	-8.03%
2024/03/29	0	0.00	0	47.60	47.60	0	181	0.00%
2024/03/28	0	47.65	0	0.00	47.60	0	179	0.00%
2024/03/20	2	48.08	14	48.90	47.80	-12	131	-9.13%
2024/03/19	0	0.00	10	45.70	45.65	-10	114	-8.71%
2024/03/18	2	47.58	2	47.78	47.05	0	106	0.00%
2024/03/15	0	0.00	3	48.50	47.60	-3	92	-3.23%
2024/03/07	0	0.00	1	42.10	42.10	-1	44	-2.25%
2024/02/26	3	41.73	0	0.00	41.95	3	46	6.45%
2024/02/23	10	42.00	0	0.00	42.15	10	45	22.19%
2024/02/16	2	42.25	0	0.00	42.45	2	43	4.59%
2024/01/22	1	43.15	0	0.00	43.20	1	41	2.42%
2023/12/07	5	43.50	0	0.00	43.40	5	41	11.92%
2023/12/01	4	43.90	0	0.00	43.95	4	40	9.85%
2023/11/16	0	0.00	1	43.00	42.90	-1	42	-2.34%
2023/11/03	1	39.90	0	0.00	39.80	1	48	2.05%
2023/10/31	2	39.75	0	0.00	39.90	2	50	3.97%
2023/10/23	1	40.00	0	0.00	39.95	1	54	1.85%
2023/10/13	2	41.00	0	0.00	40.80	2	62	3.21%
2023/07/20	0	0.00	1	48.50	48.55	-1	358	-0.28%
2023/07/14	1	50.40	0	0.00	49.80	1	388	0.26%
2023/07/12	4	50.31	1	49.70	49.85	3	393	0.76%
2023/07/07	8	51.54	0	0.00	51.30	8	428	1.87%
2023/07/06	2	53.55	0	0.00	53.40	2	428	0.47%
2023/06/27	0	0.00	1	55.20	54.20	-1	440	-0.23%
2023/06/26	1	56.50	3	56.80	56.00	-2	445	-0.45%
2023/06/21	0	0.00	2	56.30	55.70	-2	450	-0.44%
2023/06/16	0	0.00	1	56.50	55.60	-1	515	-0.19%
2023/06/15	1	54.80	1	56.00	55.50	0	517	0.00%
2023/06/14	3	55.73	0	0.00	55.20	3	514	0.58%
2023/06/12	0	0.00	2	56.20	56.20	-2	509	-0.39%
2023/06/09	0	0.00	4	60.30	60.00	-4	493	-0.81%
2023/06/08	0	0.00	6	59.85	58.40	-6	482	-1.24%
2023/06/07	0	0.00	1	59.00	58.00	-1	474	-0.21%
2023/06/06	1	58.20	5	60.30	58.30	-4	469	-0.85%
2023/06/05	2	58.25	3	59.80	58.00	-1	458	-0.22%
2023/06/02	2	59.00	24	58.12	56.70	-22	447	-4.92%
2023/06/01	1	54.30	0	0.00	54.40	1	446	0.22%
2023/05/31	0	0.00	4	55.55	55.40	-4	444	-0.90%
2023/05/30	0	0.00	5	55.02	54.00	-5	440	-1.13%
2023/05/26	5	53.60	0	0.00	53.30	5	435	1.15%
2023/05/25	2	55.00	0	0.00	54.40	2	433	0.46%
2023/05/24	2	54.40	2	55.50	55.50	0	427	0.00%
2023/05/23	0	0.00	30	55.78	56.00	-30	414	-7.24%
2023/05/19	0	0.00	8	52.89	52.40	-8	376	-2.13%
2023/05/17	0	0.00	3	50.50	50.20	-3	363	-0.83%
2023/05/05	5	51.00	5	51.80	51.00	0	344	0.00%
2023/05/04	0	0.00	1	51.30	51.50	-1	343	-0.29%
2023/05/03	0	0.00	3	50.80	50.80	-3	341	-0.88%
2023/04/25	0	0.00	1	48.65	48.65	-1	330	-0.30%
2023/04/24	3	49.05	2	49.08	49.05	1	325	0.31%
2023/04/20	2	52.50	2	53.00	52.00	0	316	0.00%
2023/04/19	0	0.00	1	52.00	51.30	-1	303	-0.33%
2023/04/13	12	51.16	0	0.00	50.50	12	287	4.17%
2023/04/12	0	0.00	12	53.96	53.10	-12	274	-4.37%
2023/04/07	3	49.10	1	49.40	49.10	2	240	0.83%
2023/04/06	0	0.00	3	49.20	49.35	-3	238	-1.26%
2023/03/27	0	0.00	1	50.50	50.20	-1	237	-0.42%
2023/03/24	2	49.60	0	0.00	49.60	2	234	0.85%
2023/03/22	0	0.00	2	49.38	49.60	-2	193	-1.03%
2023/03/20	0	0.00	1	43.75	45.00	-1	200	-0.50%
2023/03/16	1	43.00	0	0.00	42.75	1	197	0.51%
2023/03/15	0	0.00	1	43.65	43.50	-1	196	-0.51%
2023/03/09	1	45.80	1	46.00	45.70	0	189	0.00%
2023/03/08	1	45.90	1	46.30	46.20	0	190	0.00%
2023/03/07	2	45.45	1	45.95	45.65	1	185	0.54%
2023/03/06	2	47.08	31	47.20	46.40	-29	178	-16.23%
2022/12/14	0	0.00	1	44.80	44.45	-1	108	-0.92%
2022/12/12	2	44.50	5	45.65	44.20	-3	96	-3.10%
2022/11/30	1	40.65	0	0.00	40.25	1	90	1.10%
2022/11/29	0	0.00	1	37.60	37.65	-1	131	-0.76%
2022/11/28	1	37.30	0	0.00	37.55	1	146	0.68%
2022/10/24	1	35.00	0	0.00	35.00	1	171	0.58%
2022/10/17	0	0.00	1	34.70	34.65	-1	184	-0.54%
2022/10/13	1	36.00	0	0.00	34.55	1	185	0.54%
2022/09/28	1	37.00	0	0.00	35.10	1	185	0.54%
2022/09/26	35	39.27	0	0.00	38.75	35	183	19.06%
2022/09/20	0	0.00	1	42.60	42.80	-1	186	-0.53%
2022/09/16	0	0.00	2	42.70	42.70	-2	193	-1.03%
2022/09/15	0	0.00	2	42.95	42.95	-2	199	-1.00%
2022/09/07	3	41.87	1	41.90	41.85	2	202	0.99%
2022/09/05	5	47.53	1	47.00	46.80	4	186	2.15%
2022/09/02	0	0.00	19	44.48	46.20	-19	144	-13.15%
2022/08/08	0	0.00	1	40.50	40.65	-1	158	-0.63%
2022/08/04	5	39.00	0	0.00	39.70	5	164	3.05%
2022/08/03	5	39.50	0	0.00	39.60	5	166	3.00%
2022/08/01	0	0.00	1	41.90	41.90	-1	175	-0.57%
2022/07/29	0	0.00	1	42.80	42.80	-1	181	-0.55%
2022/07/27	2	41.73	0	0.00	41.30	2	197	1.01%
2022/07/26	1	41.40	0	0.00	41.25	1	205	0.49%
2022/07/25	2	42.78	0	0.00	42.70	2	213	0.94%
2022/07/22	0	0.00	6	42.87	42.20	-6	219	-2.73%
2022/07/20	1	40.70	3	40.20	40.10	-2	249	-0.80%
2022/07/14	0	0.00	1	39.90	39.80	-1	265	-0.38%
2022/07/12	15	39.00	0	0.00	38.85	15	273	5.49%
2022/07/06	5	39.50	0	0.00	39.35	5	303	1.65%
2022/07/01	1	40.65	0	0.00	39.70	1	356	0.28%
2022/06/29	1	43.20	1	42.10	42.10	0	374	0.00%
2022/06/23	2	41.15	0	0.00	41.05	2	462	0.43%
2022/06/22	15	40.00	0	0.00	39.55	15	473	3.17%
2022/06/21	1	41.15	0	0.00	41.35	1	504	0.20%
2022/06/20	21	39.26	0	0.00	38.10	21	531	3.95%
2022/06/17	8	40.45	0	0.00	40.65	8	586	1.36%
2022/06/16	11	42.18	0	0.00	41.70	11	665	1.65%
2022/06/08	4	45.50	0	0.00	45.20	4	1,173	0.34%
2022/06/07	4	45.61	0	0.00	46.00	4	1,240	0.32%
2022/05/26	1	44.40	3	43.20	43.15	-2	1,430	-0.14%
2022/05/23	0	0.00	2	46.00	46.40	-2	1,428	-0.14%
2022/05/12	5	42.00	0	0.00	41.75	5	1,424	0.35%
2022/05/11	0	0.00	5	43.13	43.50	-5	1,422	-0.35%
2022/05/10	16	42.17	0	0.00	44.60	16	1,423	1.12%
2022/05/05	2	48.55	2	48.48	48.35	0	1,422	0.00%
2022/05/04	2	48.73	0	0.00	48.55	2	1,418	0.14%
2022/05/03	1	48.00	1	48.40	48.40	0	1,410	0.00%
2022/04/28	0	0.00	1	47.50	47.75	-1	1,402	-0.07%
2022/04/27	5	49.60	1	47.85	48.60	4	1,395	0.29%
2022/04/26	1	46.95	0	0.00	46.15	1	1,380	0.07%
2022/04/22	0	0.00	1	46.15	46.10	-1	1,380	-0.07%
2022/04/21	0	0.00	2	47.43	46.85	-2	1,389	-0.14%
2022/04/15	0	0.00	1	50.50	49.75	-1	1,460	-0.07%
2022/04/12	1	48.35	0	0.00	48.75	1	1,524	0.07%
2022/04/11	0	0.00	1	50.40	50.30	-1	1,548	-0.06%
2022/04/08	3	51.33	1	51.60	51.70	2	1,545	0.13%
2022/04/07	4	53.65	5	57.06	51.50	-1	1,530	-0.07%
2022/04/06	1	57.50	3	57.80	57.20	-2	1,498	-0.13%
2022/04/01	2	57.45	1	57.40	57.40	1	1,491	0.07%
2022/03/31	7	59.93	7	60.30	57.90	0	1,476	0.00%
2022/03/30	2	58.00	3	58.53	58.00	-1	1,422	-0.07%
2022/03/29	2	56.60	2	56.00	56.00	0	1,391	0.00%
2022/03/28	2	56.60	3	56.67	56.40	-1	1,391	-0.07%
2022/03/25	2	56.60	21	56.97	56.60	-19	1,394	-1.36%
2022/03/24	1	57.60	0	0.00	57.00	1	1,387	0.07%
2022/03/23	2	58.15	2	57.00	57.00	0	1,352	0.00%
2022/03/22	32	60.22	3	61.60	59.00	29	1,324	2.19%
2022/03/21	2	59.70	24	60.75	59.40	-22	1,267	-1.74%
2022/03/18	1	56.30	3	57.37	57.50	-2	1,187	-0.17%
2022/03/17	2	56.45	3	58.20	56.50	-1	1,157	-0.09%
2022/03/16	3	57.53	3	58.13	58.20	0	1,098	0.00%
2022/03/15	15	59.59	1	60.40	55.50	14	1,022	1.37%
2022/03/14	4	60.50	20	61.13	59.90	-16	934	-1.71%
2022/03/11	7	59.04	15	58.92	58.90	-8	837	-0.95%
2022/03/10	2	52.75	37	55.27	56.40	-35	669	-5.23%
2022/03/09	2	50.30	10	52.11	51.30	-8	600	-1.33%
2022/03/08	0	0.00	2	49.25	48.65	-2	558	-0.36%
2022/03/07	10	51.29	27	51.91	49.45	-17	531	-3.20%
2022/03/04	9	50.37	34	51.19	49.50	-25	470	-5.31%
2022/03/03	0	0.00	5	46.26	47.70	-5	411	-1.22%
2022/03/02	2	44.05	2	44.00	43.40	0	400	0.00%
2022/03/01	0	0.00	2	43.85	43.85	-2	399	-0.50%
2022/02/24	10	41.50	0	0.00	41.30	10	396	2.52%
2022/02/18	0	0.00	15	45.21	44.65	-15	384	-3.90%
2022/02/16	2	47.23	2	47.08	46.50	0	377	0.00%
2022/02/15	2	45.00	0	0.00	46.50	2	372	0.54%
2022/02/09	15	49.65	0	0.00	49.40	15	356	4.21%
2022/02/08	0	0.00	2	47.00	47.65	-2	346	-0.58%
2022/01/25	0	0.00	17	43.67	44.45	-17	336	-5.05%
2022/01/24	2	44.50	0	0.00	45.00	2	333	0.60%
2022/01/21	1	47.30	0	0.00	46.50	1	329	0.30%
2022/01/14	3	49.23	0	0.00	48.25	3	292	1.03%
2022/01/13	1	49.75	0	0.00	51.00	1	279	0.36%
2022/01/12	9	52.23	27	52.37	51.00	-18	257	-6.99%
2022/01/11	1	49.25	2	49.25	49.25	-1	208	-0.48%
2022/01/07	11	45.11	0	0.00	45.65	11	190	5.78%
2022/01/05	5	50.64	25	50.79	47.10	-20	165	-12.11%
2022/01/04	0	0.00	22	47.55	47.55	-22	107	-20.55%
2021/12/29	1	39.50	0	0.00	39.20	1	59	1.69%
2021/12/21	2	40.25	2	44.05	40.00	0	49	0.00%
2021/12/20	0	0.00	8	40.18	40.85	-8	36	-21.78%
2021/12/16	0	0.00	2	38.50	37.65	-2	27	-7.28%
2021/12/15	0	0.00	4	37.80	38.00	-4	26	-15.03%
2021/12/14	0	0.00	2	38.30	37.15	-2	24	-8.09%
2021/11/25	6	35.10	0	0.00	35.65	6	22	26.97%
2021/10/29	2	36.05	2	35.80	36.00	0	17	0.00%
2021/10/21	1	34.60	1	34.60	34.60	0	17	0.00%
2021/09/27	0	0.00	1	36.50	35.65	-1	21	-4.73%
2021/09/02	0	0.00	1	35.50	35.50	-1	23	-4.34%
2021/08/24	0	0.00	1	34.55	34.60	-1	23	-4.27%
2021/08/18	1	34.00	0	0.00	34.40	1	23	4.33%
2021/08/17	2	34.00	0	0.00	34.55	2	22	8.92%
2021/07/13	0	0.00	1	36.50	36.80	-1	61	-1.62%
2021/07/06	2	36.55	0	0.00	36.05	2	65	3.04%
2021/05/13	1	33.60	0	0.00	35.00	1	65	1.52%
2021/04/26	0	0.00	4	42.90	42.95	-4	58	-6.86%
2021/04/22	0	0.00	6	43.52	41.20	-6	54	-10.98%
2021/04/21	2	40.68	8	42.06	42.50	-6	49	-12.12%
2021/04/20	0	0.00	1	41.15	41.10	-1	42	-2.35%
2021/04/19	1	40.10	4	40.71	40.70	-3	40	-7.43%
2021/04/13	1	39.50	1	39.75	39.65	0	40	0.00%
2021/04/08	1	39.10	1	39.40	39.45	0	38	0.00%
2021/04/07	2	38.70	2	39.25	39.30	0	37	0.00%
2021/04/06	0	0.00	2	38.78	39.00	-2	36	-5.47%
2021/03/22	0	0.00	2	37.30	37.40	-2	38	-5.22%
2021/03/15	0	0.00	2	37.15	36.95	-2	41	-4.87%
2021/03/02	0	0.00	1	37.40	37.40	-1	60	-1.66%
2021/02/25	1	37.30	0	0.00	37.25	1	63	1.56%
2021/02/24	1	37.20	1	37.70	37.70	0	66	0.00%
2021/02/23	0	0.00	1	37.60	37.60	-1	69	-1.44%
2021/02/22	1	36.70	0	0.00	37.15	1	70	1.42%
2021/02/19	1	36.15	2	36.70	36.90	-1	72	-1.39%
2021/02/18	1	36.00	0	0.00	36.50	1	75	1.33%
2021/02/05	0.1	35.80	0	0.00	35.50	0.1	77	0.08%
2021/02/03	1	35.01	0	0.00	35.60	1	82	1.25%
2021/02/02	1	35.20	0	0.00	35.20	1	86	1.16%
2021/02/01	1	35.00	0	0.00	35.50	1	95	1.04%
2021/01/29	4	35.10	1	35.10	35.60	3	122	2.44%
2021/01/28	1	35.00	0	0.00	35.60	1	144	0.69%
2021/01/27	1	35.00	0	0.00	35.60	1	145	0.69%
2021/01/26	12	35.93	0	0.00	35.05	12	146	8.18%
2021/01/25	1	36.50	0	0.00	36.50	1	148	0.67%
2021/01/22	2	36.55	2	36.90	36.90	0	175	0.00%
2021/01/21	2	36.25	0	0.00	36.80	2	181	1.10%
2021/01/20	17	35.96	0	0.00	37.00	17	183	9.26%
2021/01/19	1	37.50	0	0.00	37.40	1	183	0.55%
2021/01/18	5	37.65	1	37.90	37.90	4	183	2.18%
2021/01/15	1	38.00	0	0.00	38.30	1	183	0.55%
2021/01/14	1	38.35	1	38.60	38.60	0	184	0.00%
2021/01/13	0	0.00	1	39.05	39.05	-1	185	-0.54%
2021/01/08	5	38.37	2	38.90	38.40	3	191	1.57%
2021/01/07	1	39.30	2	40.20	39.20	-1	199	-0.50%
2021/01/06	2	39.55	2	40.90	39.05	0	216	0.00%
2020/12/31	2	39.00	1	39.45	39.40	1	235	0.43%
2020/12/30	0	0.00	1	39.45	39.40	-1	234	-0.43%
2020/12/29	1	38.80	0	0.00	38.80	1	236	0.42%
2020/12/25	0	0.00	1	40.30	39.30	-1	236	-0.42%
2020/12/23	2	39.28	2	39.95	39.30	0	238	0.01%
2020/12/21	2	38.23	0	0.00	38.20	2	240	0.83%
2020/12/18	1.6	38.50	0	0.00	38.40	1.6	242	0.66%
2020/12/17	1	38.75	0	0.00	38.75	1	243	0.41%
2020/12/14	5	38.74	0	0.00	39.20	5	247	2.02%
2020/12/11	1	38.75	0	0.00	39.20	1	248	0.40%
2020/12/10	1	39.00	0	0.00	38.90	1	250	0.40%
2020/12/09	6	39.16	1	39.50	39.10	5	253	1.97%
2020/12/07	7	39.31	0	0.00	39.05	7	268	2.61%
2020/12/03	2	40.00	0	0.00	39.60	2	288	0.69%
2020/12/02	7	40.23	0	0.00	40.00	7	325	2.15%
2020/11/27	0	0.00	2	41.10	41.70	-2	342	-0.58%
2020/11/26	0	0.00	1	40.60	40.70	-1	339	-0.29%
2020/11/25	2	40.85	0	0.00	40.65	2	338	0.59%
2020/11/24	1	40.35	2	40.78	40.90	-1	336	-0.30%
2020/11/20	1	40.35	1	41.00	40.35	0	332	0.00%
2020/11/19	0	0.00	1	40.90	40.35	-1	329	-0.30%
2020/11/18	1	40.55	0	0.00	40.00	1	327	0.31%
2020/11/17	1	40.50	3	41.27	40.50	-2	324	-0.62%
2020/11/16	1	40.00	0	0.00	39.90	1	322	0.31%
2020/11/12	1	40.80	0	0.00	40.20	1	320	0.31%
2020/11/11	2	40.60	1	40.80	41.05	1	317	0.32%
2020/11/10	4	40.50	1	40.90	40.50	3	315	0.95%
2020/11/09	1	42.10	0	0.00	41.90	1	311	0.32%
2020/11/06	2	43.50	2	42.33	42.00	0	301	0.00%
2020/11/05	1	40.50	9	41.99	43.60	-8	274	-2.91%
2020/11/04	1	39.05	2	39.38	39.65	-1	254	-0.39%
2020/11/02	5	40.05	0	0.00	39.35	5	251	1.99%
2020/10/30	9.1	42.58	5	43.74	40.05	4.1	248	1.65%
2020/10/29	0	0.00	6	41.17	42.10	-6	222	-2.70%
2020/10/20	1	39.00	0	0.00	38.90	1	207	0.48%
2020/10/15	7	42.00	2	44.00	41.00	5	202	2.47%
2020/10/14	0	0.00	7	43.00	43.00	-7	193	-3.62%
2020/10/12	1	38.50	11	39.41	39.95	-10	159	-6.27%
2020/09/30	0	0.00	4	36.68	36.50	-4	150	-2.66%
2020/09/28	0	0.00	2	35.93	35.65	-2	146	-1.36%
2020/09/24	0	0.00	1	37.95	38.15	-1	144	-0.69%
2020/09/18	0	0.00	1	40.10	39.50	-1	138	-0.72%
2020/09/17	0	0.00	2	40.85	40.30	-2	138	-1.44%
2020/09/15	0	0.00	2	40.70	39.90	-2	135	-1.48%
2020/09/11	0	0.00	3	41.38	40.75	-3	130	-2.31%
2020/09/10	2	41.00	0	0.00	40.90	2	122	1.63%
2020/09/09	1	43.90	12	45.19	44.05	-11	114	-9.58%
2020/09/08	4	42.65	2	42.25	42.00	2	100	1.99%
2020/09/07	4	45.98	19	47.16	45.60	-15	91	-16.33%
2020/09/04	1	41.50	16	43.20	43.25	-15	54	-27.64%
2020/09/03	2	39.25	31	38.90	39.35	-29	41	-69.85%
2020/09/02	0	0.00	1	36.80	35.80	-1	28	-3.46%
2020/08/20	2	33.75	0	0.00	33.15	2	30	6.58%
2020/08/12	1	35.00	0	0.00	35.00	1	30	3.25%
2020/08/10	0	0.00	2	37.20	36.20	-2	32	-6.20%
2020/08/03	3	34.20	0	0.00	34.20	3	32	9.16%
2020/07/22	5	34.70	0	0.00	34.60	5	38	13.12%
2020/07/17	1	34.70	0	0.00	34.75	1	37	2.66%
2020/07/09	11	35.60	0	0.00	35.60	11	38	28.80%
2020/06/19	0	0.00	1	34.50	34.50	-1	34	-2.86%
2020/06/17	0	0.00	1	34.00	34.00	-1	34	-2.88%
2020/05/15	0	0.00	1	32.40	31.95	-1	29	-3.44%
2020/05/08	0	0.00	1	30.00	29.85	-1	26	-3.84%
2020/04/29	0	0.00	1	29.60	29.05	-1	23	-4.21%
2020/04/28	1	29.60	2	29.30	29.60	-1	22	-4.39%
2020/04/27	0	0.00	1	26.50	26.95	-1	20	-4.78%
2020/04/23	1	26.25	0	0.00	26.10	1	19	5.00%
2020/04/06	1	24.50	0	0.00	24.50	1	17	5.62%
2020/03/31	1	25.00	0	0.00	25.00	1	17	5.60%
2020/03/27	1	25.40	0	0.00	25.40	1	17	5.63%
2020/03/24	0	0.00	2	24.58	25.00	-2	17	-11.47%
2020/03/23	3	23.87	1	24.40	24.40	2	17	11.70%
2020/03/16	1	27.25	0	0.00	26.90	1	15	6.35%
2020/03/12	1	29.95	0	0.00	29.95	1	14	6.80%
2020/03/09	1	31.85	0	0.00	31.75	1	15	6.66%
2020/03/06	0	0.00	1	33.20	32.70	-1	14	-6.70%
2020/03/05	1	32.20	0	0.00	32.70	1	15	6.54%
2020/02/20	2	32.80	0	0.00	33.45	2	17	11.61%
2020/02/17	1	33.00	0	0.00	33.10	1	17	5.70%
2020/02/14	1	32.90	0	0.00	33.25	1	17	5.66%
2020/02/13	1	32.90	0	0.00	32.90	1	17	5.71%
2020/01/13	2	33.50	0	0.00	33.50	2	19	10.06%
2020/01/09	1	33.50	0	0.00	33.50	1	20	4.86%
2020/01/07	3	33.50	0	0.00	33.50	3	20	14.40%
2019/11/25	0	0.00	1	34.00	34.00	-1	35	-2.84%
2019/11/18	1	33.40	0	0.00	33.30	1	33	2.95%
2019/11/07	1	33.40	0	0.00	33.50	1	34	2.86%
2019/10/21	1	34.60	0	0.00	34.60	1	32	3.06%
2019/10/01	2	37.28	4	37.16	36.75	-2	28	-6.97%
2019/09/27	2	36.75	1	34.55	36.85	1	22	4.43%
2019/09/03	1	33.75	0	0.00	33.80	1	17	5.87%
2019/08/13	0	0.00	1	35.50	34.35	-1	17	-5.60%
2019/08/06	1	33.05	0	0.00	33.50	1	18	5.52%
2019/06/18	0	0.00	1	33.40	33.70	-1	21	-4.75%
2019/05/28	1	32.85	0	0.00	33.00	1	23	4.26%
2019/05/24	1	33.10	1	33.10	33.50	0	23	0.00%
2019/05/15	0	0.00	1	36.00	34.65	-1	25	-3.89%
2019/04/22	1	36.55	0	0.00	37.00	1	33	3.02%
2019/02/12	2	39.30	3	38.38	38.75	-1	25	-3.85%
2019/02/11	1	36.60	2	35.65	36.60	-1	21	-4.67%
2019/01/11	0	0.00	1	34.85	34.00	-1	20	-4.80%
2019/01/09	1	33.20	0	0.00	33.20	1	20	4.88%
2018/12/26	0	0.00	1	33.00	33.00	-1	25	-3.89%
2018/12/20	1	32.05	0	0.00	32.15	1	26	3.80%
2018/12/05	1	34.20	0	0.00	34.15	1	26	3.75%
2018/12/04	1	35.30	0	0.00	34.70	1	28	3.55%
2018/11/29	0	0.00	1	37.00	35.00	-1	30	-3.27%
2018/11/16	1	33.60	0	0.00	33.60	1	29	3.41%
2018/10/30	4	31.88	0	0.00	31.85	4	34	11.49%
2018/10/25	2	33.00	0	0.00	32.50	2	33	6.02%
2018/10/11	1	35.00	0	0.00	34.35	1	36	2.76%
2018/09/05	1	40.50	0	0.00	40.40	1	59	1.69%
2018/08/17	3	40.70	0	0.00	41.00	3	152	1.97%
2018/08/15	2	41.50	0	0.00	41.40	2	154	1.29%
2018/08/14	2	42.00	0	0.00	41.95	2	155	1.28%
2018/08/13	5	42.50	0	0.00	41.50	5	159	3.14%
2018/08/08	7	43.03	0	0.00	43.00	7	163	4.27%
2018/08/02	5	43.00	2	43.35	43.45	3	197	1.52%
2018/07/31	3	43.00	0	0.00	43.70	3	215	1.39%
2018/07/24	0	0.00	2	45.00	45.20	-2	289	-0.69%
2018/07/23	0	0.00	2	45.25	45.00	-2	300	-0.67%
2018/07/20	1	45.30	0	0.00	45.35	1	322	0.31%
2018/07/19	1	45.20	0	0.00	45.65	1	333	0.30%
2018/07/17	0	0.00	1	45.35	44.85	-1	363	-0.27%
2018/07/13	5	44.00	0	0.00	44.50	5	385	1.30%
2018/07/06	5	45.00	0	0.00	45.00	5	587	0.85%
2018/06/15	4	51.30	0	0.00	50.50	4	581	0.69%
2018/06/14	0	0.00	5	52.94	52.10	-5	580	-0.86%
2018/06/11	4	50.30	0	0.00	50.30	4	567	0.70%
2018/06/05	1	55.60	6	54.13	54.50	-5	548	-0.91%
2018/06/04	5	55.10	4	53.00	55.30	1	532	0.19%
2018/06/01	0	0.00	1	52.60	50.30	-1	507	-0.20%
2018/05/31	1	51.20	1	51.20	51.20	0	493	0.00%
2018/05/16	0	0.00	1	47.60	47.65	-1	461	-0.22%
2018/05/14	1	47.75	0	0.00	47.90	1	454	0.22%
2018/05/11	6	47.53	0	0.00	47.50	6	450	1.33%
2018/05/10	3	50.10	2	49.00	49.00	1	439	0.23%
2018/05/09	3	51.93	7	51.96	52.10	-4	423	-0.94%
2018/05/08	3	55.00	4	54.90	54.50	-1	413	-0.24%
2018/05/07	3	53.50	2	54.45	53.30	1	404	0.25%
2018/05/04	7	55.87	5	56.90	53.40	2	396	0.50%
2018/05/03	3	57.30	3	56.93	58.60	0	360	0.00%
2018/05/02	0	0.00	1	53.50	54.20	-1	342	-0.29%
2018/04/27	2	53.15	0	0.00	52.60	2	329	0.61%
2018/04/26	1	56.20	2	59.50	52.60	-1	316	-0.32%
2018/04/25	2	56.55	5	57.70	57.30	-3	294	-1.02%
2018/04/24	5	57.70	8	57.63	57.70	-3	283	-1.06%
2018/04/23	0	0.00	2	52.50	52.50	-2	261	-0.77%
2018/04/20	0	0.00	1	55.50	54.60	-1	252	-0.40%
2018/04/18	1	58.50	1	57.20	55.80	0	228	0.00%
2018/04/17	3	61.23	3	60.57	55.50	0	192	0.00%
2018/04/16	2	56.95	7	57.16	57.50	-5	137	-3.65%
2018/04/13	5	51.25	12	51.08	52.30	-7	101	-6.93%
2018/04/12	14	48.12	20	47.74	47.55	-6	61	-9.75%
2018/04/02	0	0.00	1	40.80	40.60	-1	17	-5.75%
2018/03/31	1	39.85	0	0.00	40.05	1	16	5.99%
2018/03/27	2	39.58	0	0.00	39.75	2	15	12.73%
2018/02/09	1	38.00	0	0.00	38.85	1	14	6.83%
2018/02/08	0	0.00	1	38.50	38.20	-1	14	-7.00%