亞太電 (3682)-元富-大昌券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	5.7	7.53	7.47	-5.7	4,044	-0.14%
2023/12/01	0	0.00	2	7.51	7.51	-2	3,744	-0.05%
2023/11/30	0	0.00	11.6	7.49	7.55	-11.6	3,594	-0.32%
2023/11/29	0	0.00	2.6	7.45	7.43	-2.6	3,324	-0.08%
2023/11/28	0	0.00	5.3	7.45	7.47	-5.3	3,183	-0.17%
2023/11/27	0	0.00	5	7.45	7.40	-5	3,176	-0.16%
2023/11/24	0	0.00	1	7.36	7.39	-1	3,077	-0.03%
2023/11/22	2	7.25	47.7	7.24	7.26	-45.7	2,889	-1.58%
2023/11/06	0	0.00	0	7.00	7.04	0	2,890	0.00%
2023/10/18	0	0.00	42	6.61	6.61	-42	2,788	-1.51%
2023/10/13	0	0.00	2	6.57	6.58	-2	2,781	-0.07%
2023/09/28	0	0.00	32.8	6.38	6.40	-32.8	2,874	-1.14%
2023/09/19	0	0.00	1	6.46	6.45	-1	3,006	-0.03%
2023/09/18	0	0.00	0	6.40	6.44	0	3,011	0.00%
2023/09/13	0	6.00	0	0.00	6.00	0	2,483	0.00%
2023/09/12	0	6.00	2.6	6.00	6.00	-2.6	2,233	-0.12%
2023/09/11	0	0.00	7.9	5.98	5.99	-7.9	2,190	-0.36%
2023/09/01	0	0.00	0.7	6.06	6.05	-0.7	2,205	-0.03%
2023/08/24	0	0.00	0.9	6.02	6.04	-0.9	2,214	-0.04%
2023/08/16	0	0.00	39.2	6.10	6.24	-39.2	2,206	-1.78%
2023/08/09	3	6.49	0	0.00	6.49	3	1,905	0.16%
2023/07/31	0	0.00	0.8	6.50	6.45	-0.8	1,901	-0.04%
2023/07/26	0	0.00	5	6.51	6.40	-5	1,910	-0.26%
2023/07/21	5	6.65	0	0.00	6.65	5	1,872	0.27%
2023/07/14	0	0.00	12	6.37	6.42	-12	1,841	-0.65%
2023/07/12	1	6.30	0	0.00	6.27	1	1,863	0.05%
2023/07/10	0	0.00	1	6.29	6.27	-1	1,886	-0.05%
2023/07/06	0	0.00	20	6.35	6.32	-20	1,924	-1.04%
2023/06/15	0	0.00	1	6.82	6.81	-1	2,096	-0.05%
2023/06/08	1	6.78	0	0.00	6.74	1	2,081	0.05%
2023/06/01	0	0.00	2	6.70	6.68	-2	2,151	-0.09%
2023/05/31	0	0.00	5	6.68	6.63	-5	2,162	-0.23%
2023/05/30	0	0.00	2	6.70	6.68	-2	2,138	-0.09%
2023/05/29	0	0.00	2	6.73	6.71	-2	2,148	-0.09%
2023/05/19	0	0.00	0.8	6.68	6.77	-0.8	2,100	-0.04%
2023/05/18	0	0.00	2	6.71	6.67	-2	2,054	-0.10%
2023/05/15	0	0.00	2	6.56	6.56	-2	2,040	-0.10%
2023/05/12	2	6.60	0	0.00	6.60	2	2,044	0.10%
2023/05/09	0	0.00	2	6.66	6.64	-2	2,128	-0.09%
2023/05/08	1	6.63	0	0.00	6.63	1	2,154	0.05%
2023/05/05	0	0.00	5	6.62	6.63	-5	2,231	-0.22%
2023/05/04	5	6.68	0	0.00	6.68	5	2,271	0.22%
2023/05/02	1	6.61	1	6.70	6.55	0	2,325	0.00%
2023/04/28	2	6.67	4	6.65	6.71	-2	2,368	-0.08%
2023/04/26	0	0.00	2	6.58	6.62	-2	2,353	-0.08%
2023/04/24	0	0.00	1	6.60	6.61	-1	2,339	-0.04%
2023/04/21	1	6.56	0	0.00	6.56	1	2,362	0.04%
2023/04/20	0	0.00	13	6.54	6.53	-13	2,362	-0.55%
2023/04/19	13	6.73	0	0.00	6.62	13	2,380	0.55%
2023/04/18	1	6.79	8	6.78	6.76	-7	2,343	-0.30%
2023/04/17	6	6.73	30	6.73	6.78	-24	2,319	-1.03%
2023/04/12	0	0.00	0.5	6.55	6.57	-0.5	2,264	-0.02%
2023/04/11	0	0.00	0.7	6.50	6.55	-0.7	2,247	-0.03%
2023/04/10	0	0.00	6	6.48	6.50	-6	2,217	-0.27%
2023/04/07	3	6.50	2	6.50	6.49	1	2,187	0.05%
2023/04/06	2	6.48	0	0.00	6.48	2	2,157	0.09%
2023/03/29	10	6.50	7	6.42	6.50	3	2,110	0.14%
2023/03/28	0	0.00	27	6.31	6.32	-27	2,029	-1.33%
2023/03/24	0	0.00	0.9	6.26	6.28	-0.9	1,959	-0.05%
2023/03/23	0	0.00	5	6.20	6.21	-5	1,928	-0.26%
2023/03/22	1	6.14	0	0.00	6.14	1	1,938	0.05%
2023/03/16	0	0.00	8	6.05	6.02	-8	2,166	-0.37%
2023/03/14	0.2	6.03	0	0.00	6.02	0.2	2,150	0.01%
2023/03/13	34	6.01	0	0.00	6.02	34	2,152	1.58%
2023/03/08	0.2	6.18	0	0.00	6.11	0.2	2,088	0.01%
2023/03/03	4	6.16	0	0.00	6.16	4	2,024	0.20%
2023/02/20	0	6.24	0	0.00	6.26	0	2,041	0.00%
2023/02/13	0	0.00	1	6.30	6.29	-1	2,029	-0.05%
2023/02/10	1	6.24	0	0.00	6.28	1	1,997	0.05%
2023/02/09	4	6.29	0	0.00	6.26	4	1,995	0.20%
2023/02/03	0	0.00	6	6.21	6.35	-6	1,874	-0.32%
2023/01/31	0	0.00	3	6.19	6.20	-3	1,734	-0.17%
2023/01/30	0	0.00	3	6.16	6.15	-3	1,711	-0.18%
2023/01/16	0	0.00	4	6.03	6.00	-4	1,664	-0.24%
2023/01/13	0	6.01	0	0.00	5.98	0	1,659	0.00%
2023/01/12	3	5.97	0	0.00	6.00	3	1,671	0.18%
2023/01/09	0	0.00	3	6.11	6.14	-3	1,636	-0.18%
2023/01/04	0	0.00	4	6.05	6.03	-4	1,615	-0.25%
2023/01/03	5	6.02	0	0.00	6.00	5	1,624	0.31%
2022/12/30	30	5.93	3	5.98	6.10	27	1,624	1.66%
2022/12/29	0	0.00	10	5.92	5.93	-10	1,601	-0.62%
2022/12/28	0.7	5.90	0	0.00	5.90	0.7	1,604	0.05%
2022/12/26	0	0.00	2	5.97	5.98	-2	1,646	-0.12%
2022/12/21	5	5.99	0	0.00	5.96	5	1,712	0.29%
2022/12/19	0.2	6.00	0	0.00	5.96	0.2	1,685	0.01%
2022/12/12	13	5.96	0	0.00	5.92	13	1,574	0.83%
2022/12/09	2.1	6.01	0	0.00	6.00	2.1	1,513	0.14%
2022/12/08	4	6.03	0	0.00	6.03	4	1,465	0.27%
2022/12/06	2	6.17	0	0.00	6.13	2	1,407	0.14%
2022/12/05	0	0.00	2	6.21	6.21	-2	1,399	-0.14%
2022/12/02	1	6.24	0	0.00	6.24	1	1,406	0.07%
2022/12/01	0	0.00	2	6.22	6.22	-2	1,409	-0.14%
2022/11/28	0	0.00	3	6.17	6.17	-3	1,389	-0.22%
2022/11/22	3	6.10	0	0.00	6.09	3	1,411	0.21%
2022/11/21	3	6.10	0	0.00	6.12	3	1,410	0.21%
2022/11/18	1	6.12	0	0.00	6.13	1	1,427	0.07%
2022/11/17	1	6.16	0	0.00	6.14	1	1,422	0.07%
2022/11/16	10	6.15	0	0.00	6.15	10	1,398	0.72%
2022/11/15	2	6.23	7	6.27	6.24	-5	1,392	-0.36%
2022/11/14	0	0.00	0.3	6.26	6.25	-0.3	1,399	-0.02%
2022/11/11	2	6.24	0	0.00	6.24	2	1,393	0.14%
2022/11/08	1	6.23	0	0.00	6.22	1	1,418	0.07%
2022/11/07	1	6.21	1.3	6.21	6.24	-0.3	1,428	-0.02%
2022/11/01	3.3	6.29	0	0.00	6.29	3.3	1,519	0.22%
2022/10/31	0	0.00	0.3	6.24	6.33	-0.3	1,547	-0.02%
2022/10/28	0	0.00	6	6.25	6.24	-6	1,623	-0.37%
2022/10/27	0	0.00	0.7	6.23	6.28	-0.7	1,668	-0.04%
2022/10/26	2	6.28	0	0.00	6.23	2	1,676	0.12%
2022/10/25	0	0.00	1	6.30	6.29	-1	1,690	-0.06%
2022/10/24	1	6.24	0	0.00	6.23	1	1,661	0.06%
2022/10/20	2	6.22	0	0.00	6.22	2	1,682	0.12%
2022/10/18	1	6.26	0	0.00	6.26	1	1,693	0.06%
2022/10/14	0	0.00	3	6.28	6.20	-3	1,770	-0.17%
2022/10/13	0	0.00	1	6.17	6.18	-1	1,897	-0.05%
2022/10/12	0	0.00	9	6.11	6.18	-9	1,930	-0.47%
2022/10/11	10	6.14	5	6.12	6.16	5	1,976	0.25%
2022/10/06	5	6.19	0	0.00	6.18	5	2,004	0.25%
2022/10/03	0	0.00	6	6.32	6.30	-6	2,078	-0.29%
2022/09/28	0	0.00	3	6.47	6.50	-3	2,161	-0.14%
2022/09/27	3	6.40	0	6.43	6.43	3	2,259	0.13%
2022/09/26	1	6.45	1	6.50	6.40	0	2,424	0.00%
2022/09/23	4	6.55	0	0.00	6.54	4	2,469	0.16%
2022/09/22	1	6.57	0	0.00	6.57	1	2,510	0.04%
2022/09/15	1	6.80	5	6.79	6.80	-4	2,841	-0.14%
2022/09/08	1	6.75	0	0.00	6.79	1	3,034	0.03%
2022/09/07	0	0.00	20	6.77	6.76	-20	3,065	-0.65%
2022/09/05	0	0.00	10	6.82	6.81	-10	3,232	-0.31%
2022/09/01	1	6.86	0	0.00	6.83	1	3,288	0.03%
2022/08/31	2	6.89	0	0.00	7.01	2	3,250	0.06%
2022/08/26	8	6.98	0	0.00	6.96	8	3,280	0.24%
2022/08/22	1	6.90	0	0.00	6.92	1	3,302	0.03%
2022/08/18	1	6.96	0	0.00	6.94	1	3,317	0.03%
2022/08/17	3	7.00	0	0.00	6.99	3	3,356	0.09%
2022/08/15	1	7.02	0	0.00	7.05	1	3,364	0.03%
2022/08/12	1	7.04	1	7.06	7.04	0	3,377	0.00%
2022/08/09	1	6.98	0	0.00	6.98	1	3,431	0.03%
2022/08/08	1	6.99	2	6.92	7.01	-1	3,437	-0.03%
2022/08/05	1	6.83	2.4	6.85	6.88	-1.4	3,392	-0.04%
2022/08/01	1	6.84	2	6.83	6.84	-1	3,404	-0.03%
2022/07/26	3	6.77	0	0.00	6.79	3	3,709	0.08%
2022/07/22	1	6.79	5	6.79	6.80	-4	3,951	-0.10%
2022/07/21	1	6.92	0	0.00	6.90	1	4,128	0.02%
2022/07/20	1	7.00	8	7.05	7.00	-7	4,214	-0.17%
2022/07/14	0	0.00	10	7.18	7.18	-10	4,241	-0.24%
2022/07/13	0	0.00	1	7.21	7.20	-1	4,313	-0.02%
2022/07/12	0	0.00	2	7.20	7.19	-2	4,462	-0.04%
2022/07/08	1	7.37	0	0.00	7.35	1	4,702	0.02%
2022/06/28	0	0.00	2	7.42	7.44	-2	4,700	-0.04%
2022/06/27	0	0.00	1	7.45	7.35	-1	4,718	-0.02%
2022/06/24	13	7.43	0	0.00	7.45	13	4,711	0.28%
2022/06/20	0	0.00	3	7.12	7.10	-3	4,461	-0.07%
2022/06/17	1	7.08	0	0.00	7.05	1	4,448	0.02%
2022/06/16	5	7.25	0	0.00	7.15	5	4,422	0.11%
2022/06/15	0	0.00	21	7.25	7.31	-21	4,439	-0.47%
2022/06/13	11	7.03	3	7.08	7.06	8	4,409	0.18%
2022/06/10	0	0.00	0.9	7.09	7.08	-0.9	4,439	-0.02%
2022/06/09	10	7.10	0	0.00	7.10	10	4,459	0.22%
2022/06/06	1	7.10	0	0.00	7.11	1	4,566	0.02%
2022/05/31	0	0.00	5	7.10	7.12	-5	5,009	-0.10%
2022/05/30	1	7.10	10	7.10	7.10	-9	5,187	-0.17%
2022/05/27	1	7.11	10	7.19	7.12	-9	5,843	-0.15%
2022/05/26	0	0.00	2	7.16	7.15	-2	5,970	-0.03%
2022/05/25	1	7.10	0	0.00	7.10	1	5,972	0.02%
2022/05/24	2	7.12	1	7.07	7.06	1	6,001	0.02%
2022/05/23	0	0.00	0.3	7.10	7.12	-0.3	6,000	-0.01%
2022/05/18	0	0.00	2	7.17	7.19	-2	6,052	-0.03%
2022/05/17	0	0.00	4	7.11	7.12	-4	6,007	-0.07%
2022/05/16	3	7.08	0	0.00	7.12	3	6,004	0.05%
2022/05/13	1	7.06	0	0.00	7.09	1	5,998	0.02%
2022/05/12	3	7.09	0	0.00	7.03	3	6,003	0.05%
2022/05/11	0.2	7.20	0	0.00	7.24	0.2	5,976	0.00%
2022/05/10	1	7.14	2	7.12	7.17	-1	5,969	-0.02%
2022/05/09	2	7.01	0	0.00	7.06	2	5,944	0.03%
2022/05/06	1	7.14	4.6	7.16	7.19	-3.6	5,921	-0.06%
2022/05/05	0	0.00	6	7.26	7.28	-6	5,916	-0.10%
2022/05/04	3	7.07	0	0.00	7.02	3	5,831	0.05%
2022/05/03	3	7.44	0.7	7.32	7.33	2.3	5,769	0.04%
2022/04/29	1	7.46	6	7.56	7.56	-5	5,757	-0.09%
2022/04/28	1	7.45	0	0.00	7.37	1	5,666	0.02%
2022/04/27	1	7.52	0	0.00	7.49	1	5,571	0.02%
2022/04/26	0	0.00	5	7.31	7.37	-5	5,374	-0.09%
2022/04/25	1	7.05	0	0.00	7.17	1	5,281	0.02%
2022/04/22	5	7.11	0	0.00	7.09	5	5,177	0.10%
2022/04/20	1	7.01	16.3	6.98	7.09	-15.3	5,116	-0.30%
2022/04/18	1	6.91	1	6.91	7.05	0	5,001	0.00%
2022/04/15	0	0.00	5	7.11	6.93	-5	4,844	-0.10%
2022/04/14	5	6.83	0	0.00	6.82	5	4,591	0.11%
2022/04/13	0	0.00	10	6.78	6.80	-10	4,559	-0.22%
2022/04/12	1	6.76	0	0.00	6.81	1	4,545	0.02%
2022/04/11	0	0.00	14	6.80	6.74	-14	4,571	-0.31%
2022/04/08	0	0.00	1.6	6.69	6.74	-1.6	4,664	-0.03%
2022/04/07	0	6.73	0	0.00	6.70	0	4,612	0.00%
2022/04/01	7	6.68	6	6.68	6.65	1	4,544	0.02%
2022/03/31	0	0.00	5	6.70	6.70	-5	4,547	-0.11%
2022/03/30	0	0.00	68	6.61	6.62	-68	4,440	-1.53%
2022/03/29	1	6.57	3	6.56	6.58	-2	4,397	-0.05%
2022/03/25	0	0.00	2	6.64	6.62	-2	4,350	-0.05%
2022/03/24	0.2	6.66	2	6.64	6.66	-1.8	4,368	-0.04%
2022/03/23	0.2	6.67	2	6.66	6.63	-1.8	4,408	-0.04%
2022/03/22	1	6.64	0	0.00	6.68	1	4,398	0.02%
2022/03/21	2	6.72	0	0.00	6.71	2	4,393	0.05%
2022/03/18	2	6.65	0	0.00	6.79	2	4,382	0.05%
2022/03/17	1	6.66	0	0.00	6.67	1	4,336	0.02%
2022/03/15	2	6.48	7	6.51	6.53	-5	4,235	-0.12%
2022/03/14	1	6.50	0	0.00	6.49	1	4,225	0.02%
2022/03/11	0	6.50	0	0.00	6.50	0	4,214	0.00%
2022/03/10	2	6.58	5	6.57	6.55	-3	4,205	-0.07%
2022/03/09	0	0.00	5	6.54	6.55	-5	4,168	-0.12%
2022/03/08	3	6.50	8	6.52	6.52	-5	4,133	-0.12%
2022/03/07	8	6.68	0	0.00	6.63	8	4,031	0.20%
2022/03/04	0.6	6.82	14	6.88	6.87	-13.4	3,932	-0.34%
2022/03/03	12	6.60	2	6.61	6.66	10	3,724	0.27%
2022/03/02	23.1	6.52	27	6.57	6.70	-3.9	3,581	-0.11%
2022/03/01	4	7.18	5	7.18	7.18	-1	2,923	-0.03%
2022/02/24	2	8.00	0	0.00	7.94	2	2,825	0.07%
2022/02/22	2	8.00	5	8.00	8.03	-3	2,787	-0.11%
2022/02/18	0	0.00	10	8.11	8.09	-10	2,763	-0.36%
2022/02/17	7	8.10	0	0.00	8.08	7	2,754	0.25%
2022/02/15	5	8.03	0	0.00	8.02	5	2,793	0.18%
2022/02/14	0.1	8.06	0.3	8.06	8.07	-0.2	2,810	-0.01%
2022/02/10	0	0.00	3	8.19	8.19	-3	2,905	-0.10%
2022/02/09	2	8.08	2	8.09	8.11	0	3,100	0.00%
2022/02/07	0	0.00	2	8.06	8.04	-2	3,106	-0.06%
2022/01/25	6	7.94	0	0.00	7.92	6	3,121	0.19%
2022/01/24	1	8.03	0	0.00	8.02	1	3,096	0.03%
2022/01/21	0	0.00	3	8.10	8.08	-3	3,052	-0.10%
2022/01/20	5	8.18	1	8.16	8.19	4	3,038	0.13%
2022/01/19	1	8.09	5	8.10	8.09	-4	3,052	-0.13%
2022/01/17	1	8.12	1	8.12	8.11	0	3,027	0.00%
2022/01/14	1	8.16	0	0.00	8.15	1	3,027	0.03%
2022/01/12	0	0.00	4	8.19	8.19	-4	3,009	-0.13%
2022/01/06	4	8.28	0	0.00	8.26	4	2,983	0.13%
2022/01/05	3	8.34	0	0.00	8.35	3	2,996	0.10%
2022/01/03	9	8.44	36	8.44	8.54	-27	2,886	-0.94%
2021/12/30	1	8.23	0	0.00	8.22	1	2,726	0.04%
2021/12/29	0	0.00	5	8.31	8.28	-5	2,704	-0.18%
2021/12/28	8	8.20	38	8.20	8.20	-30	2,676	-1.12%
2021/12/27	0	0.00	6	8.21	8.22	-6	2,669	-0.22%
2021/12/24	0	0.00	37	8.20	8.19	-37	2,676	-1.38%
2021/12/23	13	8.22	2	8.20	8.19	11	2,674	0.41%
2021/12/22	0	0.00	36	8.20	8.21	-36	2,689	-1.34%
2021/12/21	10	8.19	20	8.19	8.17	-10	2,687	-0.37%
2021/12/20	1	8.13	0.9	8.20	8.19	0.1	2,724	0.00%
2021/12/16	2	8.24	4	8.25	8.23	-2	2,644	-0.08%
2021/12/15	1	8.20	0	0.00	8.19	1	2,651	0.04%
2021/12/14	2	8.23	3	8.25	8.20	-1	2,650	-0.04%
2021/12/13	2	8.24	0	0.00	8.27	2	2,643	0.08%
2021/12/10	2	8.27	0	0.00	8.27	2	2,673	0.07%
2021/12/09	10	8.35	0	0.00	8.32	10	2,677	0.37%
2021/12/08	0	0.00	5	8.41	8.38	-5	2,696	-0.19%
2021/12/07	18	8.20	0	0.00	8.20	18	2,631	0.68%
2021/12/06	4	8.25	22	8.21	8.22	-18	2,620	-0.69%
2021/12/03	3	8.25	0	0.00	8.26	3	2,610	0.11%
2021/12/02	4	8.21	0	0.00	8.22	4	2,604	0.15%
2021/11/30	1	8.31	0	0.00	8.18	1	2,595	0.04%
2021/11/29	0	0.00	1	8.19	8.22	-1	2,567	-0.04%
2021/11/23	4	8.53	57	8.52	8.50	-53	2,549	-2.08%
2021/11/18	1	8.38	5.2	8.37	8.41	-4.2	2,664	-0.16%
2021/11/17	10	8.39	0	0.00	8.39	10	2,654	0.38%
2021/11/16	10	8.41	5	8.43	8.39	5	2,664	0.19%
2021/11/12	3	8.46	4	8.44	8.43	-1	2,684	-0.04%
2021/11/11	7	8.60	0	0.00	8.54	7	2,656	0.26%
2021/11/09	7	8.58	5	8.60	8.60	2	2,642	0.08%
2021/11/08	12	8.75	18	8.76	8.78	-6	2,560	-0.23%
2021/10/29	1	8.23	0	0.00	8.23	1	2,598	0.04%
2021/10/28	0	0.00	3	8.35	8.31	-3	2,593	-0.12%
2021/10/27	3	8.33	7	8.40	8.40	-4	2,587	-0.15%
2021/10/26	0	0.00	6	8.24	8.28	-6	2,564	-0.23%
2021/10/22	0	0.00	4	8.21	8.16	-4	2,604	-0.15%
2021/10/21	0	0.00	2	8.18	8.19	-2	2,620	-0.08%
2021/10/20	1	8.14	0	0.00	8.14	1	2,626	0.04%
2021/10/19	4	8.13	6	8.16	8.16	-2	2,641	-0.08%
2021/10/18	3	8.14	0	0.00	8.11	3	2,664	0.11%
2021/10/15	6	8.15	0	0.00	8.14	6	2,723	0.22%
2021/10/13	6	8.03	0	0.00	8.03	6	2,771	0.22%
2021/10/06	2	8.03	10	8.08	8.02	-8	2,862	-0.28%
2021/10/05	0	0.00	5	8.00	8.08	-5	2,898	-0.17%
2021/10/04	3	8.02	4	8.03	8.01	-1	2,919	-0.03%
2021/10/01	5	8.14	0	0.00	8.05	5	2,925	0.17%
2021/09/29	8	8.13	0	0.00	8.14	8	2,952	0.27%
2021/09/27	3	8.32	2	8.28	8.31	1	3,052	0.03%
2021/09/24	0	0.00	0.1	8.22	8.20	-0.1	3,050	0.00%
2021/09/23	5	8.21	0	0.00	8.19	5	3,089	0.16%
2021/09/22	0	0.00	4	8.20	8.19	-4	3,144	-0.13%
2021/09/17	0	0.00	11	8.30	8.33	-11	3,156	-0.35%
2021/09/16	0	0.00	4	8.29	8.28	-4	3,172	-0.13%
2021/09/15	3	8.30	2	8.27	8.38	1	3,171	0.03%
2021/09/14	7	8.28	0	0.00	8.20	7	3,162	0.22%
2021/09/09	5	8.10	0	0.00	8.12	5	3,285	0.15%
2021/09/08	7	8.12	0	0.00	8.11	7	3,322	0.21%
2021/09/07	2	8.18	0	0.00	8.18	2	3,681	0.05%
2021/09/06	0	0.00	5	8.27	8.25	-5	3,717	-0.13%
2021/09/03	1	8.29	0	0.00	8.29	1	3,738	0.03%
2021/09/02	9	8.28	0	0.00	8.26	9	3,889	0.23%
2021/08/31	12	8.31	0	0.00	8.32	12	4,044	0.30%
2021/08/27	10	8.38	0	0.00	8.38	10	4,391	0.23%
2021/08/26	0	0.00	26	8.55	8.46	-26	4,661	-0.56%
2021/08/25	9	8.21	66	8.16	8.20	-57	4,638	-1.23%
2021/08/24	16	8.03	4.1	8.06	8.00	11.9	4,613	0.26%
2021/08/23	2	8.03	5	8.03	8.03	-3	4,667	-0.06%
2021/08/20	9.7	8.00	2	8.04	7.98	7.7	4,728	0.16%
2021/08/19	8	8.03	0	0.00	8.02	8	4,785	0.17%
2021/08/18	7.2	8.06	6	8.15	8.11	1.2	4,786	0.02%
2021/08/17	4	8.07	0	0.00	8.06	4	5,048	0.08%
2021/08/16	10	8.13	0	0.00	8.07	10	5,094	0.20%
2021/08/13	26	8.20	0	0.00	8.19	26	5,123	0.51%
2021/08/12	2	8.21	0	0.00	8.22	2	5,173	0.04%
2021/08/11	1	8.23	0	0.00	8.16	1	5,226	0.02%
2021/08/10	6	8.21	0	0.00	8.21	6	5,336	0.11%
2021/08/09	9	8.31	8	8.34	8.31	1	5,476	0.02%
2021/08/06	9	8.47	2	8.47	8.43	7	5,548	0.13%
2021/08/05	6	8.60	30	8.61	8.70	-24	5,627	-0.43%
2021/07/29	3	8.08	2	8.12	8.11	1	6,101	0.02%
2021/07/28	1	8.03	0	0.00	8.03	1	6,187	0.02%
2021/07/27	3	8.17	3	8.18	8.15	0	6,600	0.00%
2021/07/26	2	8.22	3	8.22	8.21	-1	6,760	-0.01%
2021/07/23	0	0.00	1	8.25	8.24	-1	6,908	-0.01%
2021/07/22	9	8.19	0	0.00	8.20	9	7,386	0.12%
2021/07/21	10	8.18	0	0.00	8.16	10	7,713	0.13%
2021/07/20	2	8.36	0	0.00	8.29	2	7,859	0.03%
2021/07/14	1	8.31	0	0.00	8.31	1	9,302	0.01%
2021/07/13	10	8.46	28	8.51	8.42	-18	9,671	-0.19%
2021/07/12	2	8.51	13	8.50	8.50	-11	10,235	-0.11%
2021/07/09	0	0.00	7	8.51	8.51	-7	10,265	-0.07%
2021/07/07	12	8.60	13.8	8.63	8.56	-1.8	10,464	-0.02%
2021/07/06	3.7	8.66	0	0.00	8.61	3.7	10,826	0.03%
2021/07/05	0	0.00	1	8.71	8.69	-1	10,884	-0.01%
2021/07/02	9	8.69	0	0.00	8.68	9	11,106	0.08%
2021/07/01	0	0.00	15	8.71	8.72	-15	11,102	-0.14%
2021/06/30	4	8.72	0	0.00	8.71	4	11,134	0.04%
2021/06/29	2	8.72	2	8.77	8.71	0	11,209	0.00%
2021/06/28	0	0.00	5	8.82	8.81	-5	11,209	-0.04%
2021/06/25	0.1	8.84	3	8.83	8.81	-2.9	11,223	-0.03%
2021/06/23	0	0.00	1	8.84	8.85	-1	11,294	-0.01%
2021/06/22	2	8.78	3	8.86	8.77	-1	11,323	-0.01%
2021/06/21	6	8.85	30	8.87	8.80	-24	11,331	-0.21%
2021/06/18	2	9.03	3	9.01	8.98	-1	11,358	-0.01%
2021/06/17	2	9.05	2	9.06	9.06	0	11,351	0.00%
2021/06/16	0	0.00	41	9.25	9.14	-41	11,382	-0.36%
2021/06/11	2	9.04	0	0.00	9.01	2	11,101	0.02%
2021/06/09	5	9.05	1	9.04	9.01	4	11,013	0.04%
2021/06/08	23	9.31	2	9.37	9.19	21	11,010	0.19%
2021/06/07	10	9.28	11	9.27	9.18	-1	10,956	-0.01%
2021/06/04	0	0.00	3.3	9.05	9.01	-3.3	10,668	-0.03%
2021/06/03	1	9.22	2	9.19	9.17	-1	10,671	-0.01%
2021/06/02	2	8.82	10	8.83	8.85	-8	10,442	-0.08%
2021/05/28	1	8.78	5	8.70	8.78	-4	11,332	-0.04%
2021/05/25	10	8.54	6	8.58	8.62	4	11,432	0.03%
2021/05/21	0	0.00	2	8.34	8.33	-2	11,297	-0.02%
2021/05/20	4	8.23	0	0.00	8.21	4	11,338	0.04%
2021/05/19	0	0.00	4	8.35	8.32	-4	11,303	-0.04%
2021/05/18	0	0.00	7	8.00	8.34	-7	11,332	-0.06%
2021/05/17	3	7.75	2	7.50	7.70	1	11,270	0.01%
2021/05/14	1	8.28	4	8.31	8.30	-3	11,165	-0.03%
2021/05/13	0	0.00	3	8.26	8.26	-3	11,102	-0.03%
2021/05/12	9	8.59	0	0.00	8.38	9	10,991	0.08%
2021/05/11	1	9.33	22	9.37	9.18	-21	10,732	-0.20%
2021/05/10	3	9.71	1	9.54	9.55	2	10,601	0.02%
2021/05/07	5	9.53	6	9.53	9.56	-1	10,595	-0.01%
2021/05/06	5	9.50	9	9.49	9.44	-4	10,604	-0.04%
2021/05/05	2	9.54	0	0.00	9.45	2	10,613	0.02%
2021/05/04	10	9.50	2	9.85	9.56	8	10,684	0.07%
2021/05/03	3	9.80	1	9.95	9.76	2	10,301	0.02%
2021/04/29	2	10.10	32	10.05	10.05	-30	10,227	-0.29%
2021/04/28	33	10.16	35	9.98	10.15	-2	10,164	-0.02%
2021/04/27	2	10.15	4	10.05	10.00	-2	9,889	-0.02%
2021/04/26	2.7	9.96	1	9.93	9.92	1.7	9,610	0.02%
2021/04/23	4.5	9.99	13	10.01	9.93	-8.5	9,560	-0.09%
2021/04/22	27	9.97	108	9.97	9.80	-81	9,425	-0.86%	大賣/
2021/04/21	16	10.29	6.8	10.29	10.35	9.2	9,052	0.10%
2021/04/20	2	10.10	3	10.13	10.15	-1	8,888	-0.01%
2021/04/19	52	10.05	5	10.04	10.05	47	8,855	0.53%
2021/04/16	42	9.85	64	9.99	9.85	-22	8,650	-0.25%
2021/04/15	7	9.63	41	9.62	9.65	-34	8,209	-0.41%
2021/04/13	1	9.82	0	0.00	9.64	1	8,816	0.01%
2021/04/12	13	9.85	14.5	9.73	9.79	-1.5	8,853	-0.02%
2021/04/09	4.2	9.60	13	9.61	9.59	-8.8	9,085	-0.10%
2021/04/08	64	9.70	53.2	9.71	9.69	10.8	9,095	0.12%
2021/04/07	12	9.55	0	0.00	9.55	12	8,935	0.13%
2021/04/06	2	9.55	0	0.00	9.55	2	9,138	0.02%
2021/04/01	0	0.00	2	9.59	9.59	-2	9,199	-0.02%
2021/03/31	1	9.55	0	0.00	9.55	1	9,374	0.01%
2021/03/30	5	9.51	0	0.00	9.54	5	9,458	0.05%
2021/03/29	1	9.53	0	0.00	9.52	1	9,561	0.01%
2021/03/25	4	9.54	0	0.00	9.52	4	10,667	0.04%
2021/03/24	7	9.60	0	0.00	9.58	7	11,315	0.06%
2021/03/23	5	9.66	10	9.64	9.66	-5	11,406	-0.04%
2021/03/22	0	0.00	1.3	9.56	9.59	-1.3	11,336	-0.01%
2021/03/19	0	0.00	15	9.60	9.60	-15	11,357	-0.13%
2021/03/18	17	9.58	1	9.62	9.58	16	11,422	0.14%
2021/03/17	3	9.54	2	9.61	9.57	1	11,469	0.01%
2021/03/16	0	0.00	6	9.58	9.56	-6	11,485	-0.05%
2021/03/15	2	9.59	0	0.00	9.59	2	11,534	0.02%
2021/03/12	1	9.62	0	0.00	9.62	1	11,621	0.01%
2021/03/11	10	9.60	0	0.00	9.61	10	11,786	0.08%
2021/03/10	7	9.64	1	9.66	9.59	6	11,805	0.05%
2021/03/09	2	9.62	1	9.58	9.61	1	11,843	0.01%
2021/03/08	2	9.67	1	9.70	9.63	1	11,876	0.01%
2021/03/05	4	9.76	13	9.79	9.72	-9	11,936	-0.08%
2021/03/04	125	10.03	53	10.03	9.87	72	11,877	0.61%	大買/
2021/03/03	1	9.50	12	9.57	9.59	-11	11,089	-0.10%
2021/03/02	5	9.62	0	0.00	9.47	5	11,065	0.05%
2021/02/26	3	9.66	43	9.71	9.74	-40	11,021	-0.36%
2021/02/25	0	0.00	10	9.76	9.79	-10	10,985	-0.09%
2021/02/24	2	9.76	0	0.00	9.71	2	11,049	0.02%
2021/02/22	7	9.63	31	9.62	9.61	-24	11,098	-0.22%
2021/02/19	5	9.56	2	9.60	9.60	3	11,035	0.03%
2021/02/18	30	9.64	50	9.64	9.61	-20	11,036	-0.18%
2021/02/17	3	9.54	2	9.56	9.53	1	11,014	0.01%
2021/02/05	0	0.00	61	9.56	9.54	-61	10,976	-0.56%
2021/02/04	0	0.00	2	9.58	9.50	-2	10,977	-0.02%
2021/02/03	2	9.57	4	9.54	9.52	-2	10,985	-0.02%
2021/02/02	1	9.55	0	0.00	9.58	1	10,997	0.01%
2021/02/01	2	9.47	15	9.52	9.48	-13	10,970	-0.12%
2021/01/29	4.3	9.68	0	0.00	9.52	4.3	10,941	0.04%
2021/01/28	0	9.85	1	9.72	9.75	-1	10,867	-0.01%
2021/01/27	15	9.83	24	9.95	9.86	-9	10,819	-0.08%
2021/01/26	3	9.75	3	9.87	9.82	0	10,734	0.00%
2021/01/25	23	9.57	5	9.55	9.67	18	10,594	0.17%
2021/01/22	63	9.61	23	9.48	9.48	40	10,570	0.38%
2021/01/21	1	9.50	0	0.00	9.54	1	10,532	0.01%
2021/01/20	15	9.67	9	9.87	9.53	6	10,494	0.06%
2021/01/19	1	9.99	1	10.00	9.95	0	10,443	0.00%
2021/01/18	14	9.94	0	0.00	9.92	14	10,474	0.13%
2021/01/15	16	10.17	7	10.27	10.10	9	10,427	0.09%
2021/01/14	2	10.20	13	10.33	10.35	-11	10,358	-0.11%
2021/01/13	2	10.20	14	10.30	10.25	-12	10,216	-0.12%
2021/01/12	6	10.10	10	10.10	10.05	-4	9,986	-0.04%
2021/01/11	0	0.00	6.6	10.28	10.20	-6.6	10,011	-0.07%
2021/01/08	1	10.10	10	10.35	10.10	-9	10,046	-0.09%
2021/01/07	0	0.00	2	10.25	10.20	-2	9,953	-0.02%
2021/01/06	23.8	10.42	38	10.54	10.30	-14.2	9,932	-0.14%
2021/01/05	11	10.45	6	10.50	10.35	5	9,409	0.05%
2021/01/04	125.1	10.56	25	10.52	10.60	100.1	9,385	1.07%	大買/
2020/12/31	7	10.20	0	0.00	10.10	7	9,383	0.07%
2020/12/30	8	10.27	1	10.35	10.25	7	9,636	0.07%
2020/12/29	18	10.18	8	10.22	10.20	10	9,552	0.10%
2020/12/28	7	10.12	7	10.11	10.10	0	9,389	0.00%
2020/12/25	12	10.28	13	10.15	10.10	-1	9,394	-0.01%
2020/12/23	17.6	9.96	11	9.95	9.94	6.6	9,290	0.07%
2020/12/22	11.3	10.15	18	10.24	9.93	-6.7	9,471	-0.07%
2020/12/21	51.3	10.27	15	10.27	10.20	36.3	9,109	0.40%
2020/12/18	12	10.25	64.7	10.34	10.60	-52.7	8,460	-0.62%
2020/12/17	26	9.62	16	9.69	9.64	10	7,927	0.13%
2020/12/16	4	9.50	2	9.60	9.50	2	7,911	0.03%
2020/12/15	6	9.53	2	9.69	9.46	4	7,995	0.05%
2020/12/14	2	9.54	2	9.71	9.67	0	8,039	0.00%
2020/12/11	5	9.46	0.3	9.41	9.45	4.7	8,071	0.06%
2020/12/10	5	9.62	0.4	9.56	9.57	4.6	8,404	0.05%
2020/12/09	9	9.64	0	0.00	9.63	9	9,058	0.10%
2020/12/08	2	9.77	0	0.00	9.68	2	10,968	0.02%
2020/12/07	2	9.73	16	9.78	9.79	-14	11,868	-0.12%
2020/12/04	9	9.63	0	0.00	9.62	9	13,342	0.07%
2020/12/03	5	9.66	0	0.00	9.62	5	13,358	0.04%
2020/12/02	2	9.72	0	0.00	9.70	2	13,503	0.01%
2020/12/01	17	9.77	72.8	9.76	9.81	-55.8	13,462	-0.41%
2020/11/30	7	9.68	45	9.70	9.66	-38	13,396	-0.28%
2020/11/27	30	9.73	7	9.76	9.69	23	13,355	0.17%
2020/11/26	16	9.61	0	0.00	9.59	16	13,416	0.12%
2020/11/25	6	9.58	2	9.63	9.54	4	13,434	0.03%
2020/11/24	11	9.63	17	9.63	9.60	-6	13,420	-0.04%
2020/11/23	37	9.70	26	9.78	9.69	11	13,454	0.08%
2020/11/20	47	9.71	17	9.58	9.79	30	13,357	0.22%
2020/11/19	1	9.44	0	0.00	9.41	1	13,199	0.01%
2020/11/18	2	9.35	0	0.00	9.38	2	13,173	0.02%
2020/11/17	5	9.35	0	0.00	9.35	5	13,189	0.04%
2020/11/16	4	9.42	0.1	9.35	9.36	3.9	13,281	0.03%
2020/11/13	2	9.36	0	0.00	9.35	2	13,325	0.02%
2020/11/12	2	9.36	0	0.00	9.31	2	13,355	0.01%
2020/11/11	6	9.36	0	0.00	9.44	6	13,397	0.04%
2020/11/10	3	9.41	2	9.39	9.37	1	13,378	0.01%
2020/11/09	1	9.47	4	9.46	9.43	-3	13,357	-0.02%
2020/11/06	1	9.49	7.6	9.43	9.43	-6.6	13,363	-0.05%
2020/11/04	4	9.47	0	0.00	9.44	4	13,410	0.03%
2020/11/02	2	9.42	1	9.50	9.45	1	13,480	0.01%
2020/10/30	3	9.41	1	9.55	9.40	2	13,480	0.01%
2020/10/29	17	9.39	3	9.37	9.43	14	13,453	0.10%
2020/10/28	4	9.59	0	0.00	9.55	4	13,417	0.03%
2020/10/27	12	9.54	8.6	9.61	9.55	3.4	13,371	0.03%
2020/10/26	16	9.77	0	0.00	9.75	16	13,302	0.12%
2020/10/23	13	9.91	0	0.00	9.90	13	13,216	0.10%
2020/10/22	1	9.97	0	0.00	9.97	1	13,153	0.01%
2020/10/21	2	10.05	5	10.00	10.00	-3	13,131	-0.02%
2020/10/20	3	10.05	3	10.05	10.10	0	13,123	0.00%
2020/10/19	4	10.13	10	10.20	10.15	-6	13,058	-0.05%
2020/10/16	8	10.03	28	9.87	10.00	-20	12,946	-0.15%
2020/10/15	2.4	9.82	11	9.77	9.82	-8.6	12,758	-0.07%
2020/10/14	1	9.89	13	9.92	9.88	-12	12,704	-0.09%
2020/10/13	4	9.68	0	0.00	9.98	4	12,647	0.03%
2020/10/12	2	9.84	5	9.83	9.84	-3	12,543	-0.02%
2020/10/08	13	10.34	5	10.47	10.10	8	12,434	0.06%
2020/10/07	0	0.00	102	10.34	10.35	-102	11,883	-0.86%	大賣/鉅額交易
2020/10/06	8	9.39	24	9.39	9.42	-16	11,554	-0.14%
2020/10/05	2	9.41	6	9.45	9.38	-4	11,610	-0.03%
2020/09/30	4	9.42	3	9.61	9.50	1	11,582	0.01%
2020/09/29	13	9.59	9	9.65	9.48	4	11,506	0.03%
2020/09/28	4	9.85	3	9.84	9.88	1	11,386	0.01%
2020/09/25	3	9.83	4	9.89	9.95	-1	11,357	-0.01%
2020/09/24	24.3	9.50	4	9.30	9.30	20.3	11,135	0.18%
2020/09/23	23	9.61	7	9.61	9.62	16	11,189	0.14%
2020/09/22	11	9.62	18	9.56	9.55	-7	11,550	-0.06%
2020/09/21	8	10.04	1	10.00	9.89	7	11,603	0.06%
2020/09/18	21.1	10.08	11.3	10.04	10.10	9.8	11,534	0.08%
2020/09/17	14	10.07	13	10.08	10.10	1	11,458	0.01%
2020/09/16	8	10.00	39	9.98	10.00	-31	11,455	-0.27%
2020/09/15	41	9.88	44	9.81	10.20	-3	11,469	-0.03%
2020/09/14	75.4	10.36	12.3	10.35	10.30	63.2	11,133	0.57%
2020/09/11	127	11.34	84.5	11.48	11.20	42.5	10,569	0.40%	大買/
2020/09/10	66	10.58	52.1	10.56	10.70	13.9	8,817	0.16%
2020/09/09	75	9.58	53.6	9.57	9.77	21.4	7,869	0.27%
2020/09/08	22	8.89	2.6	8.89	8.89	19.4	6,320	0.31%
2020/09/07	0	0.00	23	8.09	8.09	-23	6,302	-0.36%
2020/09/03	3	7.38	0	0.00	7.36	3	6,155	0.05%
2020/09/01	0	0.00	2	7.60	7.47	-2	6,113	-0.03%
2020/08/31	0	0.00	4	7.42	7.42	-4	6,080	-0.07%
2020/08/28	10	7.30	0	0.00	7.34	10	6,081	0.16%
2020/08/27	0	0.00	1	7.35	7.26	-1	6,156	-0.02%
2020/08/26	0	0.00	5	7.19	7.18	-5	6,093	-0.08%
2020/08/21	7	7.11	2	7.10	7.12	5	6,069	0.08%
2020/08/20	0	0.00	6	7.15	7.08	-6	6,061	-0.10%
2020/08/19	2	7.36	24.7	7.45	7.32	-22.7	5,957	-0.38%
2020/08/18	0	0.00	44	7.36	7.43	-44	5,876	-0.75%
2020/08/17	30	7.29	5	7.39	7.33	25	5,861	0.43%
2020/08/12	1	7.09	0	0.00	7.17	1	5,823	0.02%
2020/08/11	0	0.00	1	7.08	7.11	-1	5,809	-0.02%
2020/08/10	1	7.13	0	0.00	7.22	1	5,797	0.02%
2020/08/07	7	7.11	0	0.00	7.10	7	5,779	0.12%
2020/08/06	0	0.00	11	7.31	7.25	-11	5,722	-0.19%
2020/08/05	6	7.27	1	7.28	7.28	5	5,722	0.09%
2020/08/04	10	7.22	0	0.00	7.26	10	5,747	0.17%
2020/08/03	8	7.26	0	0.00	7.20	8	5,768	0.14%
2020/07/31	6	7.34	0	0.00	7.36	6	5,771	0.10%
2020/07/30	33.1	7.53	37	7.39	7.41	-3.9	5,780	-0.07%
2020/07/28	16	7.17	0	0.00	7.05	16	5,738	0.28%
2020/07/27	4	7.26	0	0.00	7.17	4	5,790	0.07%
2020/07/23	0.3	7.50	0	0.00	7.52	0.3	5,784	0.01%
2020/07/22	5	7.50	5.2	7.71	7.64	-0.2	5,833	0.00%
2020/07/21	0	0.00	7	7.32	7.44	-7	5,745	-0.12%
2020/07/17	9	7.39	0	0.00	7.29	9	5,731	0.16%
2020/07/15	1	7.45	1	7.43	7.41	0	5,738	0.00%
2020/07/10	4	7.52	0	0.00	7.43	4	5,750	0.07%
2020/07/09	0	0.00	93.8	7.78	7.74	-93.8	5,678	-1.65%
2020/07/08	1	7.82	12	7.85	7.79	-11	5,681	-0.19%
2020/07/07	8	7.89	0	0.00	7.73	8	5,705	0.14%
2020/07/06	2	7.84	3	7.89	7.89	-1	5,928	-0.02%
2020/07/03	0	0.00	13	7.77	7.78	-13	6,117	-0.21%
2020/07/02	2	7.99	46.3	7.85	7.85	-44.3	6,209	-0.71%
2020/07/01	9	8.20	23	8.16	8.01	-14	6,054	-0.23%
2020/06/30	50	7.59	19	7.75	7.89	31	5,668	0.55%
2020/06/23	1	7.34	0.4	7.27	7.27	0.6	5,513	0.01%
2020/06/22	1	7.34	28	7.38	7.42	-27	5,524	-0.49%
2020/06/18	0.8	7.23	1	7.35	7.27	-0.2	5,371	0.00%
2020/06/17	5	7.17	7	7.08	7.19	-2	5,247	-0.04%
2020/06/15	5	6.90	4	6.79	6.86	1	5,201	0.02%
2020/06/12	0.3	6.55	0	0.00	6.57	0.3	5,112	0.01%
2020/06/11	3	6.69	15	6.84	6.65	-12	5,135	-0.23%
2020/06/10	0	0.00	2	6.89	6.89	-2	5,154	-0.04%
2020/06/05	0	0.00	9	6.83	6.90	-9	5,379	-0.17%
2020/06/04	1	6.87	0	0.00	6.82	1	5,366	0.02%
2020/06/03	3	6.84	11	6.73	6.79	-8	5,417	-0.15%
2020/06/02	0	0.00	30	6.65	6.68	-30	5,312	-0.56%
2020/06/01	0	0.00	6	6.69	6.65	-6	5,316	-0.11%
2020/05/28	0	0.00	10	6.63	6.51	-10	5,331	-0.19%
2020/05/27	0.5	6.60	0	0.00	6.60	0.5	5,358	0.01%
2020/05/26	0	0.00	19	6.61	6.63	-19	5,415	-0.35%
2020/05/21	10	6.67	0	0.00	6.72	10	5,437	0.18%
2020/05/20	10	6.73	0	0.00	6.73	10	5,427	0.18%
2020/05/18	0	0.00	1.7	6.51	6.50	-1.7	5,437	-0.03%
2020/05/14	2	6.63	0	0.00	6.61	2	5,499	0.04%
2020/05/13	1	6.73	0	0.00	6.74	1	5,505	0.02%
2020/05/12	17	6.76	1	6.73	6.72	16	5,708	0.28%
2020/05/07	0	0.00	1	6.77	6.90	-1	5,748	-0.02%
2020/05/06	0	0.00	1	6.80	6.75	-1	5,735	-0.02%
2020/05/05	0.8	6.75	0.6	6.75	6.75	0.3	5,751	0.00%
2020/05/04	20	6.73	0	0.00	6.76	20	5,835	0.34%
2020/04/30	2.3	6.88	0.3	6.90	6.90	2.1	5,941	0.03%
2020/04/28	2	6.84	0	0.00	6.81	2	6,507	0.03%
2020/04/27	0	0.00	4	6.67	6.82	-4	6,561	-0.06%
2020/04/23	2	6.60	3	6.61	6.57	-1	7,184	-0.01%
2020/04/22	2	6.40	0	0.00	6.47	2	7,448	0.03%
2020/04/17	3	6.75	0	0.00	6.73	3	8,398	0.04%
2020/04/14	0	0.00	6	6.75	6.81	-6	8,864	-0.07%
2020/04/13	1	6.77	1	6.81	6.71	0	8,975	0.00%
2020/04/10	1	6.75	18	6.81	6.86	-17	9,427	-0.18%
2020/04/09	48.6	7.07	39.3	6.93	6.85	9.3	9,499	0.10%
2020/04/08	14	6.89	22.7	6.95	7.06	-8.7	9,474	-0.09%
2020/04/07	30	6.14	16.8	6.35	6.42	13.2	9,505	0.14%
2020/04/06	5	5.84	2	5.92	5.84	3	9,485	0.03%
2020/03/30	0	0.00	5	5.60	5.62	-5	9,853	-0.05%
2020/03/27	3.2	5.78	9	5.80	5.74	-5.8	10,190	-0.06%
2020/03/26	0	0.00	4	5.53	5.75	-4	10,310	-0.04%
2020/03/25	2	5.38	2	5.47	5.43	0	10,443	0.00%
2020/03/24	1	5.30	4	5.33	5.27	-3	10,977	-0.03%
2020/03/23	2	5.17	0	0.00	5.15	2	11,324	0.02%
2020/03/20	3	5.47	0	0.00	5.43	3	11,459	0.03%
2020/03/19	1	5.05	10	5.08	5.05	-9	11,587	-0.08%
2020/03/18	0	0.00	5	5.61	5.61	-5	11,627	-0.04%
2020/03/17	4	5.69	2	5.68	5.66	2	12,059	0.02%
2020/03/16	7	5.96	0	0.00	5.87	7	12,373	0.06%
2020/03/13	21.7	5.71	13	5.95	5.95	8.7	12,647	0.07%
2020/03/12	21	6.63	0	0.00	6.20	21	12,796	0.16%
2020/03/11	0	0.00	2.3	6.92	6.81	-2.3	13,087	-0.02%
2020/03/10	3	6.71	1	6.72	6.84	2	13,735	0.01%
2020/03/09	14	7.02	2	6.95	6.93	12	15,128	0.08%
2020/03/06	2	7.19	0	0.00	7.17	2	16,911	0.01%
2020/03/05	20	7.28	0	0.00	7.24	20	17,458	0.11%
2020/03/04	1	7.22	0	0.00	7.22	1	17,690	0.01%
2020/03/02	1	7.15	6.6	7.30	7.26	-5.6	19,154	-0.03%
2020/02/27	2	7.36	2	7.19	7.38	0	22,704	0.00%
2020/02/26	1.3	7.43	0	0.00	7.38	1.3	24,695	0.01%
2020/02/25	3.1	7.48	3	7.49	7.50	0.1	25,434	0.00%
2020/02/24	0	0.00	12	7.64	7.62	-12	25,477	-0.05%
2020/02/21	0	0.00	36	7.80	7.78	-36	25,725	-0.14%
2020/02/19	2.2	7.73	0.3	7.83	7.83	1.9	26,589	0.01%
2020/02/18	9	7.85	0	0.00	7.81	9	26,644	0.03%
2020/02/17	3	7.55	3	7.55	7.55	0	26,742	0.00%
2020/02/14	2	7.67	4	7.66	7.65	-2	27,147	-0.01%
2020/02/13	11.4	8.03	40	7.94	7.60	-28.6	27,144	-0.11%
2020/02/12	26	7.30	22	7.60	7.70	4	26,979	0.01%
2020/02/11	6.3	7.00	5.3	7.08	7.00	1	26,879	0.00%
2020/02/10	1.7	6.97	31.2	6.99	7.00	-29.5	26,888	-0.11%
2020/02/07	11.2	7.17	3.3	7.16	7.11	7.9	26,906	0.03%
2020/02/06	1.2	7.20	15	7.24	7.24	-13.8	26,895	-0.05%
2020/02/05	12	7.20	9	7.23	7.18	3	26,869	0.01%
2020/02/04	4	7.36	7	7.36	7.33	-3	26,817	-0.01%
2020/02/03	35	7.20	55.8	7.23	7.12	-20.8	26,682	-0.08%
2020/01/31	29.7	7.92	64.3	8.15	7.90	-34.6	26,408	-0.13%
2020/01/30	11.2	8.65	0.4	8.65	8.65	10.9	26,088	0.04%
2020/01/20	22.1	9.77	31	9.72	9.61	-8.9	26,196	-0.03%
2020/01/08	5	6.99	43	6.99	6.95	-38	25,819	-0.15%
2020/01/07	64	7.11	32	7.11	7.09	32	25,577	0.13%
2020/01/06	9	7.02	20	7.01	7.02	-11	25,332	-0.04%
2020/01/03	115	7.23	204	7.27	7.18	-89	25,103	-0.35%	大買/大賣/
2020/01/02	54	7.40	160	7.43	7.35	-106	24,869	-0.43%	大賣/鉅額交易
2019/12/31	26	7.57	4	7.69	7.53	22	24,572	0.09%
2019/12/30	115	7.65	8	7.71	7.64	107	24,401	0.44%	大買/鉅額交易
2019/12/27	29	7.71	21	7.71	7.66	8	24,270	0.03%
2019/12/26	39	7.73	27	7.79	7.71	12	24,125	0.05%
2019/12/25	92	7.81	75	7.78	7.80	17	24,068	0.07%
2019/12/24	10	7.52	14	7.52	7.52	-4	23,648	-0.02%
2019/12/23	23	7.56	14	7.52	7.50	9	23,541	0.04%
2019/12/20	99	7.71	291	7.67	7.66	-192	23,299	-0.82%	大賣/鉅額交易
2019/12/19	75	7.88	41	7.86	7.83	34	23,024	0.15%
2019/12/18	0	0.00	4	7.94	7.92	-4	22,946	-0.02%
2019/12/17	12	7.93	5	8.01	7.91	7	22,850	0.03%
2019/12/16	20	7.98	22	7.91	7.95	-2	22,854	-0.01%
2019/12/13	143	7.90	36	7.93	7.85	107	22,677	0.47%	大買/鉅額交易
2019/12/12	53	8.06	6	8.05	8.01	47	22,492	0.21%
2019/12/11	17	8.11	1	8.14	8.08	16	22,398	0.07%
2019/12/10	20	8.18	33	8.15	8.13	-13	22,399	-0.06%
2019/12/09	24	8.12	146	8.04	8.08	-122	21,926	-0.56%	大賣/鉅額交易
2019/12/06	17	8.01	174	8.01	7.97	-157	21,601	-0.73%	大賣/鉅額交易
2019/12/05	150	8.10	66	8.05	8.03	84	21,511	0.39%	大買/
2019/12/04	18	8.01	129	8.00	8.03	-111	21,309	-0.52%	大賣/鉅額交易
2019/12/03	199	8.06	94	8.08	8.10	105	21,240	0.49%	大買/鉅額交易
2019/12/02	96	7.82	44	8.09	7.80	52	20,798	0.25%
2019/11/29	106	8.09	45	8.13	8.08	61	20,505	0.30%	大買/
2019/11/28	77	8.06	26	8.14	8.04	51	20,183	0.25%
2019/11/27	92	8.12	47	8.15	8.06	45	19,947	0.23%
2019/11/26	178	8.27	119	8.32	8.18	59	19,548	0.30%	大買/大賣/
2019/11/25	299	8.46	337	8.57	8.44	-38	18,868	-0.20%	大買/大賣/
2019/11/22	230	7.88	131	7.97	8.20	99	17,452	0.57%	大買/大賣/
2019/11/21	54	7.48	55	7.54	7.55	-1	15,643	-0.01%
2019/11/20	38	7.44	9	7.39	7.40	29	15,085	0.19%
2019/11/19	127	7.47	32	7.47	7.50	95	14,885	0.64%	大買/
2019/11/18	223	7.58	48	7.53	7.28	175	14,533	1.20%	大買/鉅額交易
2019/11/15	198.4	8.02	83	7.95	7.71	115.4	13,582	0.85%	大買/鉅額交易
2019/11/14	118	7.43	68	7.56	7.60	50	10,068	0.50%	大買/
2019/11/13	3	6.68	30	6.58	6.91	-27	8,079	-0.33%
2019/11/12	7	6.30	4	6.29	6.29	3	7,449	0.04%
2019/11/11	14	6.45	15	6.46	6.38	-1	7,583	-0.01%
2019/11/08	59	6.59	60	6.67	6.59	-1	7,773	-0.01%
2019/11/07	0	0.00	4	6.23	6.21	-4	7,229	-0.06%
2019/11/06	0	0.00	1	6.21	6.21	-1	7,156	-0.01%
2019/11/05	4	6.32	32	6.25	6.25	-28	7,099	-0.39%
2019/11/04	31	6.40	29	6.24	6.32	2	6,997	0.03%
2019/11/01	10	6.00	2	6.10	6.10	8	6,667	0.12%
2019/10/30	0	0.00	2	6.03	6.02	-2	6,695	-0.03%
2019/10/29	1	6.07	4	6.04	6.01	-3	6,696	-0.04%
2019/10/28	4	6.00	13	6.02	5.99	-9	6,679	-0.13%
2019/10/25	0	0.00	12	6.03	6.02	-12	6,677	-0.18%
2019/10/24	0	0.00	1	6.06	6.06	-1	6,676	-0.01%
2019/10/23	3	6.09	4	6.07	6.04	-1	6,687	-0.01%
2019/10/22	1	6.08	2	6.06	6.07	-1	6,763	-0.01%
2019/10/21	15	6.07	7	6.09	6.05	8	6,784	0.12%
2019/10/18	7	6.14	14	6.09	6.06	-7	6,786	-0.10%
2019/10/17	34	6.15	19	6.14	6.19	15	6,741	0.22%
2019/10/16	0	0.00	5	5.91	5.94	-5	6,598	-0.08%
2019/10/15	5	5.89	0	0.00	5.89	5	6,611	0.08%
2019/10/14	0	0.00	2	5.88	5.84	-2	6,616	-0.03%
2019/10/09	1	5.73	4	5.88	5.82	-3	6,623	-0.05%
2019/10/08	19	5.78	0	0.00	5.77	19	6,567	0.29%
2019/10/07	12	5.87	0	0.00	5.87	12	6,486	0.19%
2019/10/04	1	5.94	0	0.00	5.94	1	6,419	0.02%
2019/10/03	3	5.92	1	5.88	5.94	2	6,401	0.03%
2019/10/02	3	6.00	0	0.00	5.98	3	6,442	0.05%
2019/10/01	2	6.01	21	6.01	6.01	-19	6,392	-0.30%
2019/09/27	7	6.05	0	0.00	6.03	7	6,332	0.11%
2019/09/26	2	6.17	0	0.00	6.15	2	6,280	0.03%
2019/09/25	1	6.17	0	0.00	6.17	1	6,257	0.02%
2019/09/23	1	6.19	15	6.22	6.22	-14	6,281	-0.22%
2019/09/20	1	6.19	14	6.18	6.18	-13	6,210	-0.21%
2019/09/19	15	6.22	6	6.24	6.21	9	6,170	0.15%
2019/09/18	4	6.20	0	0.00	6.21	4	6,055	0.07%
2019/09/17	5	6.21	10	6.23	6.17	-5	6,070	-0.08%
2019/09/16	4	6.45	7	6.46	6.40	-3	6,310	-0.05%
2019/09/12	16	6.52	855	6.48	6.58	-839	6,258	-13.41%	大賣/鉅額交易
2019/09/11	4	6.43	503	6.38	6.40	-499	6,090	-8.19%	大賣/鉅額交易
2019/09/10	0	0.00	686	6.31	6.32	-686	5,975	-11.48%	大賣/鉅額交易
2019/09/09	3	6.23	4	6.30	6.28	-1	5,904	-0.02%
2019/09/06	6	6.21	1,120	6.21	6.22	-1,114	5,842	-19.07%	大賣/鉅額交易
2019/09/05	10	6.24	3	6.25	6.23	7	5,784	0.12%
2019/09/04	0	0.00	11	6.13	6.16	-11	5,685	-0.19%
2019/09/03	11	6.19	1	6.17	6.14	10	5,737	0.17%
2019/09/02	1	6.07	0	0.00	6.07	1	5,641	0.02%
2019/08/30	2	6.09	7	6.09	6.08	-5	5,638	-0.09%
2019/08/29	2	6.04	0	0.00	6.02	2	5,648	0.04%
2019/08/28	1	6.03	0	0.00	6.02	1	5,771	0.02%
2019/08/27	1	6.05	0	0.00	6.02	1	5,786	0.02%
2019/08/26	3	6.08	46	6.03	6.07	-43	5,805	-0.74%
2019/08/23	2	6.07	0	0.00	6.06	2	5,749	0.03%
2019/08/22	6	6.08	0	0.00	6.05	6	5,799	0.10%
2019/08/21	2	6.16	4	6.11	6.17	-2	5,803	-0.03%
2019/08/19	14	6.09	0	0.00	6.05	14	5,653	0.25%
2019/08/16	2	5.98	1	6.03	6.16	1	5,610	0.02%
2019/08/15	102	5.93	3	5.91	6.00	99	5,546	1.79%	大買/
2019/08/14	0	0.00	5	5.98	5.96	-5	5,504	-0.09%
2019/08/13	11	5.86	52	5.80	5.87	-41	5,308	-0.77%
2019/08/12	109	6.17	1,285.5	6.16	6.16	-1,176.5	4,878	-24.12%	大買/大賣/鉅額交易
2019/08/07	7	6.76	0	0.00	6.75	7	4,672	0.15%
2019/08/06	1	6.58	2	6.75	6.75	-1	4,763	-0.02%
2019/08/05	1	6.81	20	6.88	6.81	-19	4,799	-0.40%
2019/08/02	1	6.95	0	0.00	6.94	1	4,811	0.02%
2019/08/01	2	7.02	0	0.00	7.02	2	4,898	0.04%
2019/07/31	8	7.11	0	0.00	7.10	8	4,930	0.16%
2019/07/30	3	7.14	10	7.14	7.12	-7	4,983	-0.14%
2019/07/29	3	7.18	6	7.17	7.14	-3	5,118	-0.06%
2019/07/26	2	7.20	0	0.00	7.19	2	5,139	0.04%
2019/07/25	0	0.00	1	7.26	7.24	-1	5,190	-0.02%
2019/07/24	6	7.24	5	7.27	7.22	1	5,264	0.02%
2019/07/23	6	7.19	0	0.00	7.18	6	5,252	0.11%
2019/07/22	5	7.22	1	7.23	7.20	4	5,324	0.08%
2019/07/19	6	7.22	0	0.00	7.21	6	5,391	0.11%
2019/07/18	2	7.26	3	7.29	7.24	-1	5,557	-0.02%
2019/07/17	6	7.24	2	7.28	7.25	4	5,961	0.07%
2019/07/16	0	0.00	11	7.31	7.30	-11	6,214	-0.18%
2019/07/15	7	7.24	5	7.26	7.24	2	6,654	0.03%
2019/07/12	562	7.34	0	0.00	7.35	562	7,829	7.18%	大買/鉅額交易
2019/07/10	0	0.00	5	7.41	7.35	-5	10,585	-0.05%
2019/07/09	1,023	7.41	0	0.00	7.40	1,023	10,708	9.55%	大買/鉅額交易
2019/07/08	1,572	7.38	9	7.41	7.51	1,563	10,920	14.31%	大買/鉅額交易
2019/07/05	0	0.00	2	7.31	7.30	-2	10,897	-0.02%
2019/07/04	5	7.34	0	0.00	7.29	5	10,914	0.05%
2019/07/03	3	7.27	0	0.00	7.27	3	10,959	0.03%
2019/07/02	4	7.35	63	7.37	7.33	-59	11,013	-0.54%
2019/06/27	2	7.39	10	7.39	7.36	-8	11,429	-0.07%
2019/06/25	2	7.40	0	0.00	7.40	2	11,547	0.02%
2019/06/24	22	7.45	21	7.42	7.41	1	11,595	0.01%
2019/06/21	76	7.76	10	7.73	7.50	66	11,611	0.57%
2019/06/20	10	7.30	65	7.31	7.31	-55	11,248	-0.49%
2019/06/19	3	7.23	25	7.23	7.24	-22	11,261	-0.20%
2019/06/18	0	0.00	6	7.17	7.18	-6	11,421	-0.05%
2019/06/17	1	7.15	0	0.00	7.16	1	11,443	0.01%
2019/06/13	3	7.17	0	0.00	7.15	3	11,956	0.03%
2019/06/12	16	7.17	1	7.22	7.18	15	11,963	0.13%
2019/06/11	71	7.24	7	7.22	7.19	64	11,961	0.54%
2019/06/10	2	7.17	3	7.20	7.18	-1	11,899	-0.01%
2019/06/06	3	7.24	3	7.30	7.16	0	11,919	0.00%
2019/06/05	11	7.26	1	7.42	7.16	10	11,991	0.08%
2019/06/04	5	7.22	9	7.30	7.20	-4	11,920	-0.03%
2019/06/03	11	7.17	0	0.00	7.14	11	11,790	0.09%
2019/05/31	0	0.00	17	7.22	7.26	-17	11,772	-0.14%
2019/05/30	5	7.14	10	7.16	7.16	-5	11,710	-0.04%
2019/05/29	3	7.07	4	7.05	7.11	-1	11,711	-0.01%
2019/05/28	9	7.14	0	0.00	6.91	9	11,697	0.08%
2019/05/27	5	7.21	0	0.00	7.17	5	11,897	0.04%
2019/05/24	1	7.18	2	7.20	7.19	-1	11,866	-0.01%
2019/05/23	2	7.19	0	0.00	7.15	2	11,866	0.02%
2019/05/22	1	7.30	1	7.39	7.30	0	11,844	0.00%
2019/05/21	0	0.00	11	7.31	7.42	-11	11,852	-0.09%
2019/05/17	0	0.00	2	7.25	7.21	-2	11,789	-0.02%
2019/05/16	3	7.22	0	0.00	7.22	3	11,824	0.03%
2019/05/15	1	7.40	71	7.31	7.35	-70	11,766	-0.59%
2019/05/14	1	7.26	18	7.17	7.26	-17	11,766	-0.14%
2019/05/13	40	7.53	21	7.47	7.42	19	11,730	0.16%
2019/05/10	2	7.68	2	7.72	7.63	0	11,640	0.00%
2019/05/09	9	7.86	0	0.00	7.74	9	11,569	0.08%
2019/05/08	5	8.01	0	0.00	8.02	5	11,481	0.04%
2019/05/07	0	0.00	1	8.14	8.10	-1	11,424	-0.01%
2019/05/06	8	8.13	0	0.00	8.08	8	11,365	0.07%
2019/05/03	0	0.00	42	8.17	8.23	-42	11,209	-0.37%
2019/05/02	3	8.05	0	0.00	8.08	3	11,197	0.03%
2019/04/30	1	8.08	0	0.00	8.08	1	11,160	0.01%
2019/04/29	1	8.18	46	8.29	8.18	-45	11,079	-0.41%
2019/04/26	7	8.20	0	0.00	8.19	7	10,979	0.06%
2019/04/25	3	8.22	2	8.23	8.22	1	10,884	0.01%
2019/04/24	11	8.30	37	8.34	8.22	-26	10,823	-0.24%
2019/04/23	23	8.37	45	8.38	8.38	-22	10,624	-0.21%
2019/04/22	13	8.30	3	8.41	8.14	10	10,195	0.10%
2019/04/19	30	8.46	63	8.45	8.32	-33	9,919	-0.33%
2019/04/18	155	8.94	59	8.93	8.56	96	9,492	1.01%	大買/
2019/04/17	173	8.67	56	8.71	8.77	117	8,311	1.41%	大買/鉅額交易
2019/04/16	18	8.30	645	8.44	8.45	-627	6,697	-9.36%	大賣/鉅額交易
2019/04/15	1	7.66	0	0.00	7.69	1	5,552	0.02%
2019/04/12	2	7.50	22	7.43	7.56	-20	5,405	-0.37%
2019/04/11	0	0.00	4	7.40	7.38	-4	5,231	-0.08%
2019/04/10	1	7.37	0	0.00	7.38	1	5,190	0.02%
2019/04/09	3	7.45	11	7.42	7.41	-8	5,192	-0.15%
2019/04/08	1	7.55	10	7.56	7.52	-9	5,161	-0.17%
2019/04/03	7	7.58	3	7.56	7.56	4	5,176	0.08%
2019/04/02	21	7.60	0	0.00	7.61	21	5,228	0.40%
2019/04/01	0	0.00	3	7.38	7.38	-3	5,035	-0.06%
2019/03/29	7	7.37	3	7.37	7.30	4	4,886	0.08%
2019/03/28	0	0.00	9	7.36	7.34	-9	4,831	-0.19%
2019/03/27	3	7.30	2	7.30	7.31	1	4,893	0.02%
2019/03/26	5	7.30	2	7.30	7.28	3	4,878	0.06%
2019/03/25	2	7.22	0	0.00	7.21	2	4,874	0.04%
2019/03/22	0	7.26	6	7.32	7.26	-6	4,883	-0.12%
2019/03/21	13	7.39	12	7.36	7.32	1	5,019	0.02%
2019/03/20	5	7.17	0	0.00	7.16	5	5,040	0.10%
2019/03/19	3	7.19	8	7.24	7.19	-5	5,312	-0.09%
2019/03/18	9	7.43	12	7.24	7.31	-3	5,316	-0.06%
2019/03/14	2	6.97	0	0.00	6.96	2	5,188	0.04%
2019/03/13	5	7.01	0	0.00	6.98	5	5,291	0.09%
2019/03/12	0	0.00	1	7.01	7.00	-1	5,416	-0.02%
2019/03/11	5	7.07	0	0.00	7.01	5	5,508	0.09%
2019/03/08	2	6.96	0	0.00	6.98	2	5,522	0.04%
2019/03/07	1	7.00	0	0.00	6.99	1	5,852	0.02%
2019/03/06	5	7.02	0	0.00	7.02	5	6,073	0.08%
2019/03/05	0	0.00	3	7.06	7.02	-3	6,195	-0.05%
2019/02/27	8	7.10	2	7.12	7.12	6	6,631	0.09%
2019/02/26	6	7.12	3	7.17	7.18	3	7,810	0.04%
2019/02/25	0	0.00	3	7.03	7.03	-3	7,637	-0.04%
2019/02/22	3	7.01	0	0.00	7.00	3	7,749	0.04%
2019/02/20	4	7.02	0	0.00	7.03	4	7,753	0.05%
2019/02/19	5	7.01	1	7.00	6.99	4	7,755	0.05%
2019/02/15	25	7.09	0	0.00	7.02	25	7,753	0.32%
2019/02/13	0	0.00	3	7.13	7.04	-3	7,688	-0.04%
2019/02/12	5	7.00	2	7.08	7.11	3	7,703	0.04%
2019/02/11	0	0.00	1	6.99	6.95	-1	7,649	-0.01%
2019/01/30	5	7.05	0	0.00	7.02	5	7,674	0.07%
2019/01/29	5	7.01	6	6.95	7.02	-1	7,648	-0.01%
2019/01/28	0	0.00	5	6.94	6.90	-5	7,584	-0.07%
2019/01/25	10	6.88	16	6.88	6.87	-6	7,577	-0.08%
2019/01/18	2	6.83	4	6.90	6.84	-2	7,722	-0.03%
2019/01/17	1	6.86	0	0.00	6.81	1	7,776	0.01%
2019/01/16	5	6.90	1	6.86	6.86	4	7,787	0.05%
2019/01/15	2	6.90	0	0.00	6.90	2	7,763	0.03%
2019/01/14	1	6.87	0	0.00	6.87	1	7,766	0.01%
2019/01/10	1	7.11	0	0.00	7.10	1	7,765	0.01%
2019/01/09	7	7.07	0	0.00	7.05	7	7,718	0.09%
2019/01/08	10	7.07	0	0.00	7.02	10	7,719	0.13%
2019/01/07	10	7.07	1	7.07	7.04	9	7,697	0.12%
2019/01/04	4	7.01	0	0.00	6.99	4	7,770	0.05%
2019/01/03	1	7.16	0	0.00	7.11	1	7,897	0.01%
2018/12/27	6	7.01	4	6.96	6.98	2	7,941	0.03%
2018/12/26	0	0.00	10	6.93	6.90	-10	7,919	-0.13%
2018/12/25	3	6.96	10	6.98	6.91	-7	7,845	-0.09%
2018/12/24	3	7.29	0	0.00	7.23	3	7,687	0.04%
2018/12/20	0	0.00	4	7.42	7.42	-4	7,599	-0.05%
2018/12/19	2	7.59	7	7.64	7.55	-5	7,495	-0.07%
2018/12/18	0	0.00	20	7.63	7.60	-20	7,497	-0.27%
2018/12/17	7	7.75	2	7.77	7.74	5	7,442	0.07%
2018/12/14	4	7.81	32	7.82	7.85	-28	7,387	-0.38%
2018/12/13	11	8.00	2	7.98	7.92	9	7,177	0.13%
2018/12/12	36	7.87	7	7.83	7.86	29	6,927	0.42%
2018/12/11	4	7.62	1	7.62	7.62	3	6,634	0.05%
2018/12/10	3	7.54	14	7.62	7.56	-11	6,558	-0.17%
2018/12/07	19	7.54	4	7.53	7.50	15	6,454	0.23%
2018/12/05	1	7.73	3	7.66	7.59	-2	6,258	-0.03%
2018/12/04	15	7.62	8	7.64	7.60	7	6,254	0.11%
2018/12/03	16	7.60	5	7.62	7.56	11	6,256	0.18%
2018/11/30	8	7.72	11	7.61	7.61	-3	6,174	-0.05%
2018/11/29	8	7.59	12	7.47	7.38	-4	5,853	-0.07%
2018/11/28	5	7.72	4	7.77	7.71	1	5,634	0.02%
2018/11/27	2	7.73	2	7.70	7.67	0	5,509	0.00%
2018/11/26	1	7.73	7	7.77	7.78	-6	5,397	-0.11%
2018/11/23	50	7.84	450	7.99	7.77	-400	5,079	-7.88%	大賣/鉅額交易
2018/11/22	0	0.00	18	7.29	7.29	-18	3,863	-0.47%
2018/11/21	0	0.00	4	6.63	6.63	-4	3,786	-0.11%
2018/11/15	20	6.00	0	0.00	6.08	20	3,731	0.54%
2018/11/14	2	6.01	1	6.01	6.01	1	3,734	0.03%
2018/11/08	1	6.04	0	0.00	6.04	1	3,887	0.03%
2018/11/07	2	6.02	7	6.02	6.05	-5	3,985	-0.13%
2018/11/06	0	0.00	2	5.95	5.89	-2	4,156	-0.05%
2018/11/05	2	5.93	0	0.00	5.85	2	4,189	0.05%
2018/11/02	0	0.00	1	5.99	5.94	-1	4,206	-0.02%
2018/11/01	10	5.99	2	5.98	5.98	8	4,225	0.19%
2018/10/31	0	0.00	4	5.95	5.95	-4	4,224	-0.09%
2018/10/29	0	0.00	16	5.51	5.49	-16	4,120	-0.39%
2018/10/25	2	5.79	0	0.00	5.69	2	4,192	0.05%
2018/10/24	2	5.95	0	0.00	6.00	2	4,145	0.05%
2018/10/22	0	0.00	2	6.03	6.02	-2	4,229	-0.05%
2018/10/19	0	0.00	5	5.99	6.00	-5	4,238	-0.12%
2018/10/18	8	6.13	0	0.00	6.01	8	4,238	0.19%
2018/10/17	3	6.00	0	0.00	5.95	3	4,220	0.07%
2018/10/16	5	5.95	1	6.03	5.95	4	4,222	0.09%
2018/10/15	1	5.99	0	0.00	6.01	1	4,224	0.02%
2018/10/12	11	6.00	35	5.91	6.01	-24	4,245	-0.57%
2018/10/11	1	5.99	0	0.00	6.00	1	4,229	0.02%
2018/10/08	3	6.53	5	6.52	6.55	-2	4,109	-0.05%
2018/10/05	3	6.63	0	0.00	6.58	3	4,136	0.07%
2018/10/03	8	6.85	0	0.00	6.81	8	4,111	0.19%
2018/10/02	17	6.89	0	0.00	6.86	17	4,518	0.38%
2018/10/01	3	6.94	0	0.00	6.94	3	4,547	0.07%
2018/09/28	2	6.95	0	0.00	6.95	2	4,620	0.04%
2018/09/27	2	6.98	0	0.00	6.96	2	4,764	0.04%
2018/09/26	2	6.98	0	0.00	6.96	2	4,802	0.04%
2018/09/20	3	7.01	0	0.00	6.95	3	5,025	0.06%
2018/09/19	2	7.03	2	7.03	7.01	0	5,110	0.00%
2018/09/14	1	7.06	1	7.09	7.12	0	5,399	0.00%
2018/09/13	0	0.00	2	7.02	7.04	-2	5,534	-0.04%
2018/09/12	3	6.83	4	6.88	6.89	-1	5,588	-0.02%
2018/09/11	0	0.00	9	6.73	6.89	-9	5,873	-0.15%
2018/09/10	2	6.73	0	0.00	6.65	2	6,418	0.03%
2018/09/07	3	7.01	0	0.00	6.97	3	6,508	0.05%
2018/09/06	1	7.15	0	0.00	7.12	1	6,619	0.02%
2018/09/05	3	7.17	0	0.00	7.22	3	6,835	0.04%
2018/09/04	1	7.20	0	0.00	7.17	1	7,140	0.01%
2018/08/30	3	7.20	0	0.00	7.22	3	8,386	0.04%
2018/08/29	5	7.20	0	0.00	7.19	5	8,613	0.06%
2018/08/28	3	7.21	0	0.00	7.22	3	8,821	0.03%
2018/08/27	4	7.24	0	0.00	7.22	4	9,135	0.04%
2018/08/24	4	7.20	43	7.24	7.30	-39	9,512	-0.41%
2018/08/23	12	7.12	1	7.13	7.11	11	12,498	0.09%
2018/08/22	4	7.11	0	0.00	7.10	4	12,688	0.03%
2018/08/21	2	7.11	0	0.00	7.11	2	13,123	0.02%
2018/08/20	1	7.13	3	7.17	7.11	-2	13,192	-0.02%
2018/08/17	3	7.14	0	0.00	7.10	3	13,288	0.02%
2018/08/16	2	7.09	0	0.00	7.13	2	13,311	0.02%
2018/08/15	6	7.18	0	0.00	7.16	6	13,612	0.04%
2018/08/14	19	7.40	1	7.34	7.30	18	13,510	0.13%
2018/08/13	504	7.57	20	7.65	7.46	484	13,465	3.59%	大買/鉅額交易
2018/08/10	2	7.84	12	7.85	7.82	-10	13,289	-0.08%
2018/08/09	4	7.86	0	0.00	7.86	4	13,315	0.03%
2018/08/08	111	7.88	4	7.89	7.88	107	13,666	0.78%	大買/鉅額交易
2018/08/07	3	7.90	5	7.92	7.89	-2	13,843	-0.01%
2018/08/02	1	7.95	15	7.96	7.93	-14	13,980	-0.10%
2018/08/01	5	8.00	12	8.01	8.02	-7	13,924	-0.05%
2018/07/31	0	0.00	1	7.95	7.96	-1	13,837	-0.01%
2018/07/30	101	7.93	2	7.95	7.94	99	13,866	0.71%	大買/
2018/07/27	1	7.89	1	7.92	7.89	0	13,820	0.00%
2018/07/26	8	7.89	0	0.00	7.88	8	13,794	0.06%
2018/07/24	4	7.87	1	7.90	7.91	3	13,785	0.02%
2018/07/23	1	7.89	2	7.90	7.87	-1	13,776	-0.01%
2018/07/20	101	7.91	0	0.00	7.91	101	13,776	0.73%	大買/鉅額交易
2018/07/18	0	0.00	1	7.94	7.97	-1	13,862	-0.01%
2018/07/16	5	7.94	0	0.00	7.92	5	13,826	0.04%
2018/07/13	1	7.92	0	0.00	7.92	1	13,813	0.01%
2018/07/12	14	7.91	0	0.00	7.89	14	13,766	0.10%
2018/07/11	9	7.99	0	0.00	7.94	9	13,743	0.07%
2018/07/10	0	0.00	5	8.10	8.00	-5	13,712	-0.04%
2018/07/09	1	7.91	2	7.92	7.91	-1	13,282	-0.01%
2018/07/06	4	7.84	0	0.00	7.84	4	13,263	0.03%
2018/07/05	0	0.00	7	7.96	7.90	-7	13,240	-0.05%
2018/07/04	1	7.90	17	7.93	7.90	-16	13,133	-0.12%
2018/07/03	17	7.96	3	7.95	7.91	14	13,154	0.11%
2018/07/02	207	7.93	0	0.00	7.93	207	13,083	1.58%	大買/鉅額交易
2018/06/28	369	8.00	13	8.00	8.00	356	12,965	2.75%	大買/鉅額交易
2018/06/27	3	8.02	1	8.05	8.02	2	12,909	0.02%
2018/06/26	4	8.01	26	7.99	8.00	-22	12,836	-0.17%
2018/06/25	1.5	8.13	0	0.00	8.09	1.5	12,697	0.01%
2018/06/22	7	8.20	38	8.19	8.19	-31	12,638	-0.25%
2018/06/21	16	8.07	32	8.12	8.08	-16	12,519	-0.13%
2018/06/20	19	8.08	6	8.02	8.01	13	12,468	0.10%
2018/06/19	18	8.11	0	0.00	8.05	18	12,285	0.15%
2018/06/15	10	8.21	50	8.23	8.18	-40	11,703	-0.34%
2018/06/14	7	8.28	0	0.00	8.25	7	11,480	0.06%
2018/06/13	39	8.47	10	8.49	8.34	29	11,258	0.26%
2018/06/12	49	8.63	11	8.65	8.49	38	11,061	0.34%
2018/06/11	9	8.75	44	8.85	8.74	-35	10,749	-0.33%
2018/06/08	35	8.74	92	8.79	8.64	-57	10,396	-0.55%
2018/06/07	48	8.66	63	8.75	8.72	-15	10,177	-0.15%
2018/06/06	15	8.54	10	8.51	8.43	5	9,569	0.05%
2018/06/05	59	8.33	4	8.37	8.41	55	9,368	0.59%
2018/06/04	10	8.50	14	8.47	8.43	-4	9,205	-0.04%
2018/06/01	3	8.23	0	0.00	8.17	3	8,892	0.03%
2018/05/31	17	8.18	2	8.13	8.04	15	8,507	0.18%
2018/05/30	52	8.43	9	8.40	8.33	43	5,488	0.78%
2018/05/29	76	8.66	35	8.56	8.47	41	5,304	0.77%
2018/05/28	4	8.03	5	8.02	8.01	-1	4,879	-0.02%
2018/05/25	10	8.15	2	8.10	8.08	8	4,807	0.17%
2018/05/24	100	8.30	0	0.00	8.28	100	4,695	2.13%
2018/05/23	15	8.37	11	8.50	8.30	4	4,648	0.09%
2018/05/22	0	0.00	2	8.22	8.21	-2	4,309	-0.05%
2018/05/21	2	8.21	1	8.27	8.21	1	4,364	0.02%
2018/05/18	3	8.13	4	8.09	8.10	-1	4,349	-0.02%
2018/05/17	10	8.02	0	0.00	7.99	10	4,384	0.23%
2018/05/16	22	8.01	0	0.00	7.99	22	4,359	0.50%
2018/05/15	42	8.42	1	8.70	8.15	41	4,073	1.01%
2018/05/14	0	0.00	2	8.76	8.71	-2	4,100	-0.05%
2018/05/11	1	8.75	6	8.76	8.75	-5	4,174	-0.12%
2018/05/10	3	8.55	0	0.00	8.53	3	4,059	0.07%
2018/05/07	0	0.00	6	8.56	8.58	-6	4,181	-0.14%
2018/05/04	1	8.60	2	8.71	8.57	-1	4,152	-0.02%
2018/05/03	5	8.62	0	0.00	8.55	5	4,146	0.12%
2018/04/27	0	0.00	2	8.75	8.83	-2	4,269	-0.05%
2018/04/26	3	8.71	10	8.70	8.71	-7	4,293	-0.16%
2018/04/25	1	8.50	11	8.88	8.94	-10	4,537	-0.22%
2018/04/24	2	8.58	5	8.68	8.55	-3	4,498	-0.07%
2018/04/23	22	8.76	5	8.79	8.73	17	4,527	0.38%
2018/04/19	0	0.00	1	9.00	9.00	-1	4,779	-0.02%
2018/04/16	3	8.98	0	0.00	8.98	3	4,867	0.06%
2018/04/13	7	8.99	0	0.00	9.00	7	4,914	0.14%
2018/04/12	0	0.00	1	9.00	9.00	-1	4,966	-0.02%
2018/04/11	20	9.00	0	0.00	8.99	20	4,999	0.40%
2018/04/10	5	9.00	0	0.00	8.99	5	5,007	0.10%
2018/04/09	4	9.01	0	0.00	9.02	4	5,050	0.08%
2018/04/03	2	9.07	10	9.05	9.06	-8	5,059	-0.16%
2018/03/31	8	9.19	4	9.21	9.14	4	5,536	0.07%
2018/03/30	3	9.12	3	9.13	9.11	0	5,608	0.00%
2018/03/28	1	9.15	0	0.00	9.17	1	5,695	0.02%
2018/03/27	2	9.14	4	9.15	9.13	-2	5,705	-0.04%
2018/03/26	2	9.15	0	0.00	9.13	2	5,694	0.04%
2018/03/23	2	9.13	0	0.00	9.15	2	5,706	0.04%
2018/03/22	14	9.35	9	9.36	9.29	5	5,807	0.09%
2018/03/21	0	0.00	1	9.27	9.29	-1	5,693	-0.02%
2018/03/15	3	9.29	0	0.00	9.30	3	5,822	0.05%
2018/03/14	16	9.26	0	0.00	9.26	16	5,851	0.27%
2018/03/13	6	9.28	0	0.00	9.30	6	5,862	0.10%
2018/03/12	10	9.31	0	0.00	9.32	10	5,848	0.17%
2018/03/09	5	9.31	0	0.00	9.31	5	5,977	0.08%
2018/03/08	0	0.00	7	9.41	9.37	-7	5,999	-0.12%
2018/03/06	1	9.26	0	0.00	9.28	1	6,075	0.02%
2018/03/05	4	9.27	0	0.00	9.25	4	6,243	0.06%
2018/03/02	3	9.32	0	0.00	9.29	3	6,302	0.05%
2018/03/01	6	9.40	0	0.00	9.39	6	6,343	0.09%
2018/02/26	3	9.44	0	0.00	9.44	3	6,427	0.05%
2018/02/23	0	0.00	1	9.51	9.46	-1	6,637	-0.02%
2018/02/22	1	9.39	0	0.00	9.48	1	6,739	0.01%
2018/02/21	0	0.00	11	9.33	9.55	-11	6,778	-0.16%
2018/02/12	13	9.18	5	9.17	9.16	8	6,804	0.12%
2018/02/09	12	9.17	0	0.00	9.16	12	6,796	0.18%
2018/02/08	3	9.34	0	0.00	9.35	3	6,750	0.04%
2018/02/07	7	9.40	4	9.54	9.38	3	6,791	0.04%
2018/02/06	79	9.56	73	9.63	9.30	6	6,810	0.09%
2018/02/05	11	9.90	21	9.89	9.85	-10	6,642	-0.15%
2018/02/01	0	0.00	2	10.00	10.00	-2	6,664	-0.03%
2018/01/31	214	9.98	5	9.97	10.05	209	6,688	3.12%	大買/鉅額交易
2018/01/30	2	10.05	1	10.05	10.00	1	6,621	0.02%
2018/01/29	1	10.05	10	10.05	10.05	-9	6,634	-0.14%
2018/01/25	1	10.10	2	10.05	10.05	-1	6,626	-0.02%
2018/01/24	12	10.01	11	10.05	10.05	1	6,586	0.02%
2018/01/23	9	10.05	0	0.00	10.10	9	6,577	0.14%
2018/01/19	308	10.27	5	10.29	10.20	303	6,655	4.55%	大買/鉅額交易
2018/01/17	9	10.06	11	10.14	10.15	-2	6,392	-0.03%
2018/01/16	8	10.18	19	10.20	10.20	-11	6,362	-0.17%
2018/01/11	110	10.00	1	10.05	10.05	109	6,168	1.77%	大買/鉅額交易
2018/01/10	0	0.00	1	10.05	10.10	-1	6,157	-0.02%
2018/01/09	0	0.00	2	10.10	10.05	-2	6,156	-0.03%
2018/01/08	1	10.05	0	0.00	10.10	1	6,119	0.02%
2018/01/04	0	0.00	24	10.10	10.10	-24	6,074	-0.40%
2018/01/03	2	10.10	1	10.05	10.05	1	6,072	0.02%
2018/01/02	0	0.00	10	10.05	10.00	-10	5,989	-0.17%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－1天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－6天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析