太醫 (4126)-元富-大昌券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
89.5
漲跌
▼0.9
漲幅
-1.00%
成交量
149張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	0.1	90.20	90.10	-0.1	143	-0.08%
2024/03/15	0	0.00	0.3	88.90	88.80	-0.3	141	-0.18%
2024/03/05	0	89.70	0	0.00	89.40	0	138	0.00%
2024/03/04	0.1	89.50	0	0.00	89.00	0.1	140	0.07%
2024/02/23	0	0.00	6	87.53	87.60	-6	148	-4.04%
2024/02/21	0	88.40	1	87.60	87.80	-1	148	-0.67%
2024/02/19	0	0.00	2	87.20	87.90	-2	150	-1.33%
2024/01/31	0	0.00	1	84.60	84.50	-1	151	-0.66%
2024/01/30	3	85.30	0	0.00	85.30	3	150	1.99%
2024/01/29	3	85.80	0	0.00	85.90	3	153	1.95%
2024/01/24	2	86.00	0	0.00	85.80	2	149	1.34%
2024/01/23	2	85.45	0	0.00	86.10	2	149	1.34%
2024/01/18	0.1	85.10	0	0.00	85.60	0.1	151	0.04%
2024/01/12	0	0.00	0	87.90	86.70	0	154	0.00%
2024/01/08	0	0.00	3	87.10	87.00	-3	162	-1.84%
2024/01/05	0.2	87.80	0	0.00	87.70	0.2	162	0.12%
2024/01/04	0.1	87.80	0	0.00	87.90	0.1	162	0.03%
2023/12/15	3	86.10	0	0.00	86.20	3	154	1.94%
2023/11/24	0	0.00	10	84.03	84.00	-10	140	-7.09%
2023/11/13	0	0.00	26	83.41	83.20	-26	161	-16.12%
2023/09/21	0	0.00	5	81.60	81.70	-5	349	-1.43%
2023/09/04	0	0.00	8	82.15	82.10	-8	376	-2.13%
2023/08/30	0	0.00	1	81.70	82.10	-1	405	-0.25%
2023/08/28	1	81.10	0	0.00	81.10	1	409	0.24%
2023/08/16	1	80.60	0	0.00	80.40	1	416	0.24%
2023/08/10	0	0.00	1	80.20	80.30	-1	419	-0.24%
2023/08/08	0	0.00	3	82.00	82.00	-3	410	-0.73%
2023/08/02	3	86.30	0	0.00	86.30	3	404	0.74%
2023/07/28	6	87.88	0	0.00	87.30	6	421	1.43%
2023/07/26	1	91.10	0	0.00	89.40	1	421	0.24%
2023/07/25	0	0.00	1	91.20	91.30	-1	422	-0.24%
2023/07/24	1	93.70	0	0.00	91.40	1	417	0.24%
2023/07/18	6	88.40	0	0.00	88.60	6	375	1.60%
2023/07/12	0	86.20	0	0.00	86.20	0	373	0.00%
2023/07/11	1	89.00	0	0.00	89.10	1	386	0.26%
2023/07/10	9	88.20	0	0.00	88.90	9	386	2.33%
2023/07/07	15	86.63	0	0.00	87.50	15	380	3.94%
2023/07/06	1	87.60	0	0.00	87.90	1	391	0.26%
2023/07/04	5	88.10	0	0.00	88.10	5	392	1.27%
2023/07/03	5	87.70	0.2	87.80	87.80	4.8	396	1.21%
2023/06/02	0	0.00	2	89.60	89.60	-2	472	-0.42%
2023/05/31	0	0.00	0.1	89.60	90.10	-0.1	471	-0.02%
2023/05/17	1	85.60	0	0.00	85.60	1	492	0.20%
2023/05/10	0	89.00	0	0.00	88.30	0	483	0.00%
2023/05/05	1	88.60	0	0.00	88.70	1	470	0.21%
2023/05/03	0	0.00	1	88.40	88.40	-1	451	-0.22%
2023/04/26	0	0.00	1	83.70	83.90	-1	431	-0.23%
2023/04/21	0	0.00	1	83.00	82.80	-1	425	-0.24%
2023/04/17	0	0.00	1	87.40	87.00	-1	407	-0.25%
2023/04/13	0	0.00	1	82.30	82.30	-1	376	-0.27%
2023/04/11	1	81.70	0	0.00	81.50	1	370	0.27%
2023/04/10	1	85.60	0	0.00	85.50	1	358	0.28%
2023/04/07	0	0.00	2	85.70	85.70	-2	370	-0.54%
2023/04/06	0	0.00	1	86.00	85.20	-1	378	-0.26%
2023/03/31	0	84.60	0	0.00	84.40	0	389	0.00%
2023/03/21	0	0.00	1	85.60	85.60	-1	485	-0.21%
2023/03/17	1	84.60	0	0.00	83.70	1	482	0.21%
2023/03/16	0	0.00	3	83.63	84.80	-3	475	-0.63%
2023/03/14	1	81.30	0	0.00	81.00	1	449	0.22%
2023/03/10	1	82.50	0	0.00	81.90	1	414	0.24%
2023/03/09	1	82.10	0	82.40	82.40	1	407	0.24%
2023/03/08	0	0.00	20.9	81.29	81.20	-20.9	393	-5.31%
2023/03/07	20	79.60	0.2	80.41	80.20	19.8	383	5.17%
2023/03/06	1	78.00	0	0.00	78.10	1	365	0.27%
2023/03/01	5	77.90	15	77.90	77.90	-10	366	-2.73%
2023/02/24	0	0.00	1	78.00	78.10	-1	362	-0.28%
2023/02/22	0	0.00	1	76.80	77.30	-1	348	-0.29%
2023/02/20	0	0.00	0.1	78.10	77.80	-0.1	339	-0.03%
2023/02/15	0	0.00	0	76.60	76.20	0	309	0.00%
2023/02/10	1	75.60	0	0.00	74.40	1	294	0.34%
2023/02/09	0	0.00	2	74.70	75.00	-2	290	-0.69%
2023/02/07	0	0.00	3	73.73	74.10	-3	282	-1.06%
2023/02/06	1	72.60	0	0.00	72.50	1	279	0.36%
2023/01/31	0	72.50	0	0.00	72.80	0	272	0.00%
2023/01/16	2	72.50	0	0.00	72.90	2	270	0.74%
2023/01/13	0	0.00	2	72.70	72.90	-2	270	-0.74%
2023/01/10	1	73.10	0	0.00	72.90	1	268	0.37%
2022/12/26	0	0.00	5	77.50	76.50	-5	233	-2.14%
2022/12/23	2	77.55	0	0.00	76.00	2	223	0.89%
2022/12/15	20	75.55	0	0.00	75.20	20	175	11.39%
2022/12/14	1	78.10	0	0.00	78.00	1	162	0.62%
2022/12/13	1	81.10	15	81.02	80.20	-14	130	-10.75%
2022/12/07	0	0.00	8	72.76	72.90	-8	73	-10.87%
2022/12/06	0	0.00	2	72.10	72.30	-2	71	-2.81%
2022/11/17	0	0.00	15	68.77	68.90	-15	55	-27.04%
2022/11/15	0	0.00	7	68.41	68.70	-7	54	-12.91%
2022/11/11	0	0.00	2	68.20	67.80	-2	53	-3.74%
2022/11/10	0	0.00	10	67.00	67.40	-10	52	-18.95%
2022/11/02	0	0.00	2	66.10	66.20	-2	54	-3.67%
2022/10/28	0	0.00	5	65.50	65.50	-5	55	-9.07%
2022/10/21	2	65.10	0	0.00	65.20	2	56	3.56%
2022/10/17	0	0.00	16	66.50	66.50	-16	56	-28.51%
2022/08/05	0.1	67.50	0	0.00	68.00	0.1	66	0.08%
2022/07/19	0.1	65.40	0	0.00	65.00	0.1	95	0.05%
2022/05/23	1	70.20	0	0.00	70.40	1	108	0.92%
2022/04/26	0	0.00	1	71.80	71.70	-1	128	-0.78%
2022/04/25	2	73.35	0	0.00	72.50	2	125	1.59%
2022/04/22	0	73.49	0	0.00	73.90	0	108	0.01%
2022/04/14	0	72.90	0	0.00	72.90	0	115	0.00%
2022/04/07	0	72.00	0	0.00	72.10	0	123	0.00%
2022/03/08	3	71.40	0	0.00	71.40	3	202	1.48%
2022/03/03	0	0.00	1	74.00	74.20	-1	204	-0.49%
2022/02/24	3	71.70	0	0.00	71.80	3	204	1.47%
2022/02/22	2	72.10	0	0.00	72.30	2	218	0.92%
2022/02/10	5	74.30	0	0.00	74.20	5	256	1.95%
2022/02/09	5	74.30	0	0.00	74.40	5	258	1.93%
2022/02/07	0	0.00	0.2	75.30	74.70	-0.2	264	-0.08%
2022/01/21	0	0.00	1	76.60	76.50	-1	264	-0.38%
2022/01/17	0	0.00	2	75.20	75.50	-2	260	-0.77%
2022/01/06	60	75.45	0	0.00	75.50	60	258	23.19%
2021/12/30	0	0.00	3	75.10	75.10	-3	268	-1.12%
2021/12/24	0	0.00	6	75.92	75.80	-6	288	-2.08%
2021/12/23	0	0.00	10	75.90	76.00	-10	285	-3.50%
2021/12/21	0	0.00	7	75.00	75.20	-7	288	-2.43%
2021/12/17	0	0.00	3	75.00	74.80	-3	287	-1.04%
2021/12/16	0	0.00	6	74.50	74.20	-6	285	-2.10%
2021/12/13	2	73.30	2	73.90	74.00	0	293	0.00%
2021/11/29	0	0.00	2	70.60	71.30	-2	301	-0.66%
2021/11/25	0	0.00	1	71.20	71.20	-1	304	-0.33%
2021/11/22	0	0.00	2	71.50	71.50	-2	313	-0.64%
2021/11/19	0.1	73.30	0	0.00	73.10	0.1	309	0.03%
2021/11/12	0	0.00	1	71.80	71.90	-1	283	-0.35%
2021/11/04	3	70.27	0	0.00	70.00	3	279	1.07%
2021/11/03	0	0.00	1	69.50	70.00	-1	278	-0.36%
2021/10/25	2	64.60	2	65.60	65.90	0	266	0.00%
2021/10/04	5	71.66	0	0.00	71.50	5	259	1.93%
2021/10/01	1	72.00	0	0.00	71.80	1	268	0.37%
2021/09/30	1	73.60	0	0.00	73.50	1	263	0.38%
2021/09/29	2	73.70	0	0.00	74.20	2	265	0.75%
2021/09/28	1	74.90	0	0.00	74.90	1	260	0.38%
2021/09/24	0	0.00	5	74.90	74.90	-5	253	-1.97%
2021/09/23	7	74.57	0	0.00	75.00	7	249	2.80%
2021/09/22	6	74.12	0	0.00	74.50	6	243	2.46%
2021/09/17	0	0.00	3	74.40	74.00	-3	237	-1.26%
2021/09/09	0	0.00	1	72.80	72.80	-1	252	-0.40%
2021/09/08	2	73.05	1	73.40	72.60	1	254	0.39%
2021/09/07	0	0.00	2	73.15	73.20	-2	256	-0.78%
2021/09/02	5	72.40	0	0.00	72.60	5	266	1.88%
2021/08/30	1	71.60	2	71.90	72.00	-1	284	-0.35%
2021/08/27	0	0.00	2	72.10	71.50	-2	292	-0.68%
2021/08/09	5	70.80	0	0.00	70.80	5	669	0.75%
2021/08/05	5	70.80	0	0.00	70.90	5	676	0.74%
2021/07/22	0	0.00	1	71.20	71.10	-1	763	-0.13%
2021/07/14	0	0.00	1	70.70	70.60	-1	774	-0.13%
2021/07/12	1	71.00	0	0.00	70.90	1	775	0.13%
2021/07/09	2	70.70	0	0.00	70.70	2	776	0.26%
2021/07/08	2	70.90	0	0.00	70.80	2	780	0.26%
2021/07/06	0	0.00	1	71.40	71.40	-1	771	-0.13%
2021/07/05	1	72.00	0	0.00	72.20	1	771	0.13%
2021/06/30	0	0.00	1	71.80	71.70	-1	772	-0.13%
2021/06/24	3	70.87	0	0.00	71.30	3	784	0.38%
2021/06/18	1	71.70	0	0.00	71.70	1	781	0.13%
2021/06/16	3	72.10	0	0.00	71.80	3	779	0.38%
2021/06/03	0	0.00	1	72.90	72.70	-1	745	-0.13%
2021/06/02	0	0.00	0	74.00	73.20	0	731	0.00%
2021/05/31	1	76.50	3	77.53	76.10	-2	678	-0.29%
2021/05/28	5	83.44	3	81.10	80.60	2	630	0.32%
2021/05/27	1	78.40	3	76.40	78.40	-2	488	-0.41%
2021/05/17	1	70.50	0	0.00	69.90	1	458	0.22%
2021/05/14	0	71.60	1	71.40	71.40	-1	446	-0.22%
2021/05/13	2	70.80	0	0.00	70.50	2	446	0.45%
2021/05/12	2	71.85	1	71.90	70.90	1	443	0.23%
2021/05/07	0	0.00	1	72.10	72.40	-1	414	-0.24%
2021/05/06	1	72.00	0	0.00	72.10	1	411	0.24%
2021/05/03	1	75.00	1	76.00	75.00	0	389	0.00%
2021/04/26	0	0.00	1	73.30	74.00	-1	362	-0.28%
2021/04/22	1	74.20	0	0.00	73.80	1	363	0.28%
2021/04/16	0	0.00	2	73.60	73.80	-2	360	-0.55%
2021/04/15	2	73.10	0	0.00	73.20	2	360	0.55%
2021/04/14	3	72.87	8	72.98	73.00	-5	361	-1.38%
2021/04/13	2	74.75	0	0.00	73.30	2	357	0.56%
2021/04/06	1	73.50	0	0.00	73.50	1	341	0.29%
2021/03/31	0	0.00	5.1	73.90	73.80	-5.1	335	-1.52%
2021/03/25	0	73.00	2	72.60	72.40	-2	323	-0.62%
2021/03/24	1	72.40	5	73.10	73.10	-4	320	-1.25%
2021/03/23	0	0.00	2	72.00	72.00	-2	314	-0.64%
2021/03/19	3	71.20	1	70.90	71.20	2	310	0.64%
2021/03/18	2	71.10	0	0.00	71.10	2	308	0.65%
2021/03/15	2	71.40	1	71.50	71.60	1	306	0.33%
2021/03/12	0	0.00	1	71.50	71.70	-1	308	-0.32%
2021/03/09	1	71.50	0	0.00	71.50	1	305	0.33%
2021/03/05	1	71.50	1	71.70	72.00	0	304	0.00%
2021/03/03	1	71.80	0	0.00	71.80	1	303	0.33%
2021/03/02	1	72.20	3	72.00	72.00	-2	297	-0.67%
2021/02/26	0	0.00	1	69.80	69.80	-1	285	-0.35%
2021/02/23	0	0.00	1	69.60	69.00	-1	276	-0.36%
2021/02/22	0	0.00	4	69.58	70.00	-4	273	-1.46%
2021/02/19	3	67.33	3	68.00	68.00	0	263	0.00%
2021/02/18	1	66.20	0	66.50	66.40	1	257	0.39%
2021/02/17	1	66.90	0	0.00	66.40	1	250	0.40%
2021/01/22	2	66.20	0	0.00	66.00	2	240	0.83%
2021/01/20	3	67.00	0	0.00	67.00	3	237	1.26%
2021/01/19	0	0.00	1	68.50	68.10	-1	236	-0.42%
2021/01/13	3	68.10	0	0.00	68.10	3	222	1.35%
2021/01/12	1	68.90	1	68.90	68.80	0	218	0.00%
2021/01/05	1	69.90	0	0.00	69.80	1	207	0.48%
2020/12/24	0	0.00	2	69.50	69.60	-2	209	-0.96%
2020/12/09	0	0.00	0.1	70.20	70.00	-0.1	207	-0.05%
2020/12/08	1	70.50	0	0.00	70.40	1	208	0.48%
2020/12/04	0	0.00	2	71.05	70.90	-2	210	-0.95%
2020/12/02	4	70.58	1	70.60	70.60	3	221	1.36%
2020/11/30	5	70.58	1	71.10	71.00	4	221	1.80%
2020/11/25	1	70.70	1	71.30	70.80	0	222	0.00%
2020/11/24	3	70.37	2	69.90	70.80	1	221	0.45%
2020/11/19	2	69.10	0	0.00	69.00	2	231	0.87%
2020/11/13	0	0.00	1	69.90	69.50	-1	254	-0.39%
2020/11/12	1	69.10	0	0.00	69.30	1	258	0.39%
2020/11/11	0	0.00	1	69.80	69.50	-1	263	-0.38%
2020/10/30	1	69.30	0	0.00	68.80	1	304	0.33%
2020/10/28	1	70.80	0	0.00	70.30	1	326	0.31%
2020/10/23	1	71.40	0	0.00	71.40	1	383	0.26%
2020/10/22	1	71.50	0	0.00	71.40	1	396	0.25%
2020/09/29	0	0.00	1	70.30	70.20	-1	541	-0.18%
2020/09/21	1	70.80	0	0.00	70.90	1	590	0.17%
2020/09/11	1	70.50	0	0.00	70.30	1	645	0.15%
2020/09/08	0	0.00	0.1	72.30	72.30	-0.1	658	-0.02%
2020/09/02	1	74.30	0	0.00	74.30	1	738	0.14%
2020/08/13	5	78.00	0	0.00	77.80	5	841	0.59%
2020/08/05	0	0.00	1	80.80	81.00	-1	833	-0.12%
2020/08/04	0	0.00	1	82.00	82.00	-1	832	-0.12%
2020/07/30	2	91.40	0	0.00	91.50	2	835	0.24%
2020/07/29	1	90.40	0	0.00	89.80	1	827	0.12%
2020/07/22	1	88.00	0	0.00	89.10	1	805	0.12%
2020/07/14	1	86.60	0	0.00	86.10	1	842	0.12%
2020/07/13	0	0.00	1	88.50	88.10	-1	837	-0.12%
2020/07/10	0	0.00	1	89.50	89.00	-1	839	-0.12%
2020/07/09	2	90.40	3	91.87	93.00	-1	825	-0.12%
2020/07/08	0	0.00	2	88.30	87.80	-2	824	-0.24%
2020/07/07	0	0.00	1	87.70	87.50	-1	834	-0.12%
2020/07/06	1	88.80	0	0.00	88.50	1	835	0.12%
2020/07/02	0	0.00	1	89.10	89.50	-1	840	-0.12%
2020/06/29	1	87.30	0	0.00	87.50	1	834	0.12%
2020/06/18	1	87.00	0	0.00	87.90	1	849	0.12%
2020/06/15	1	86.00	0	0.00	84.10	1	847	0.12%
2020/06/10	0	0.00	4	87.60	87.20	-4	824	-0.49%
2020/06/08	1	87.70	0	0.00	87.70	1	787	0.13%
2020/06/05	0	0.00	1	88.00	87.00	-1	767	-0.13%
2020/06/04	0	0.00	8	80.78	83.70	-8	719	-1.11%
2020/06/02	1	79.20	0	0.00	79.10	1	733	0.14%
2020/06/01	0	0.00	2	79.20	79.20	-2	749	-0.27%
2020/05/25	1	79.60	1	78.90	79.80	0	795	0.00%
2020/05/22	1	78.40	0	0.00	78.10	1	787	0.13%
2020/05/20	1	78.00	0	0.00	78.40	1	786	0.13%
2020/05/19	1	78.50	0	0.00	78.40	1	780	0.13%
2020/05/13	4	78.23	0	0.00	78.50	4	771	0.52%
2020/05/12	5	77.56	0	0.00	77.30	5	773	0.65%
2020/05/08	1	78.10	0	0.00	76.70	1	768	0.13%
2020/05/07	0	0.00	11	78.95	77.90	-11	760	-1.45%
2020/05/06	0	0.00	43	80.12	79.10	-43	747	-5.76%
2020/05/05	1	81.20	0	0.00	82.00	1	728	0.14%
2020/04/30	1	79.90	0	0.00	79.90	1	719	0.14%
2020/04/28	1	79.90	0	0.00	79.90	1	729	0.14%
2020/04/21	1	81.40	0	0.00	80.60	1	733	0.14%
2020/04/15	0	0.00	1	80.50	79.70	-1	684	-0.15%
2020/04/13	1	82.00	0	0.00	81.80	1	659	0.15%
2020/04/09	0	0.00	1	77.60	77.00	-1	615	-0.16%
2020/04/08	1	77.00	0	0.00	77.00	1	607	0.16%
2020/03/31	1	75.80	2	77.80	75.80	-1	568	-0.18%
2020/03/30	4	76.85	3	73.43	76.20	1	554	0.18%
2020/03/27	1	70.90	3	71.67	70.80	-2	528	-0.38%
2020/03/26	0	0.00	2	70.45	70.00	-2	516	-0.39%
2020/03/25	2	69.70	2	71.00	68.80	0	509	0.00%
2020/03/24	0	0.00	3	67.03	67.00	-3	499	-0.60%
2020/03/23	0	0.00	2	64.45	65.00	-2	495	-0.40%
2020/03/20	3	63.30	9	62.42	63.30	-6	494	-1.21%
2020/03/19	6	60.50	1	63.20	60.00	5	488	1.02%
2020/03/18	0	0.00	4	63.75	63.70	-4	474	-0.84%
2020/03/17	4	61.55	0	0.00	62.20	4	471	0.85%
2020/03/16	4	65.65	0	0.00	65.00	4	467	0.86%
2020/03/13	2	66.50	2	67.95	68.00	0	462	0.00%
2020/03/12	4	70.80	1	70.40	70.50	3	449	0.67%
2020/03/11	0	0.00	2	72.90	72.80	-2	439	-0.45%
2020/03/10	3	71.90	0	0.00	72.10	3	445	0.67%
2020/03/09	2	76.00	2	76.70	74.30	0	422	0.00%
2020/03/06	0	0.00	14	77.58	78.10	-14	400	-3.50%
2020/03/05	1	77.40	7	77.26	76.50	-6	368	-1.63%
2020/03/04	1	76.00	5	77.50	75.80	-4	351	-1.14%
2020/03/03	0	0.00	3	76.27	76.10	-3	330	-0.91%
2020/03/02	0	0.00	6	75.53	76.40	-6	313	-1.91%
2020/02/27	6	73.10	0	0.00	73.00	6	294	2.04%
2020/02/25	2	73.70	0	0.00	73.70	2	289	0.69%
2020/02/21	0	0.00	1	74.40	74.20	-1	291	-0.34%
2020/02/20	0	0.00	2	75.00	74.20	-2	293	-0.68%
2020/02/18	3	73.30	0	0.00	73.20	3	291	1.03%
2020/02/17	3	73.50	0	0.00	73.70	3	293	1.02%
2020/02/14	3	73.50	1	73.90	73.80	2	296	0.67%
2020/02/10	5	73.92	0	0.00	73.90	5	290	1.72%
2020/02/07	2	75.40	0	0.00	75.20	2	291	0.69%
2020/02/05	1	76.90	1	76.90	76.80	0	284	0.00%
2020/02/04	2	78.50	2	80.40	77.80	0	281	0.00%
2020/02/03	4	78.60	6	79.03	78.20	-2	276	-0.72%
2020/01/31	2	76.10	0	0.00	76.60	2	255	0.78%
2020/01/30	0	0.00	2	78.80	78.80	-2	251	-0.80%
2020/01/20	2	76.50	11	76.48	76.20	-9	232	-3.88%
2020/01/16	1	73.60	0	0.00	73.30	1	222	0.45%
2020/01/14	3	73.00	0	0.00	73.10	3	217	1.38%
2020/01/10	3	73.10	0	0.00	73.00	3	212	1.41%
2020/01/07	3	73.50	0	0.00	73.40	3	212	1.41%
2020/01/03	3	74.00	0	0.00	73.90	3	211	1.42%
2019/12/30	1	75.00	1	74.50	74.50	0	221	0.00%
2019/12/27	6	73.93	0	0.00	73.50	6	223	2.68%
2019/12/26	2	74.60	0	0.00	74.40	2	222	0.90%
2019/12/25	2	74.60	0	0.00	74.60	2	225	0.89%
2019/12/23	2	74.60	0	0.00	74.50	2	234	0.85%
2019/12/05	1	76.50	0	0.00	77.50	1	283	0.35%
2019/11/28	1	79.60	3	80.50	80.50	-2	285	-0.70%
2019/11/19	1	78.00	0	0.00	78.00	1	292	0.34%
2019/11/14	1	79.30	0	0.00	79.50	1	296	0.34%
2019/10/31	2	80.80	0	0.00	80.80	2	290	0.69%
2019/10/28	1	81.30	0	0.00	81.30	1	296	0.34%
2019/10/24	1	82.40	0	0.00	82.80	1	297	0.34%
2019/10/23	2	82.00	0	0.00	82.00	2	295	0.68%
2019/10/18	0	0.00	0	84.50	83.70	0	306	-0.01%
2019/09/23	0	87.20	0	0.00	87.40	0	416	0.01%
2019/09/20	6	88.65	0	0.00	87.00	6	416	1.44%
2019/09/19	5	87.92	0	0.00	88.10	5	408	1.22%
2019/09/16	9	87.26	0	0.00	88.00	9	382	2.35%
2019/09/11	0	0.00	1	84.50	83.60	-1	365	-0.27%
2019/09/05	0	0.00	4	83.35	82.80	-4	354	-1.13%
2019/09/02	1	82.10	0	0.00	82.10	1	348	0.29%
2019/08/22	0	0.00	1	82.70	82.70	-1	337	-0.30%
2019/08/13	0	0.00	1	82.60	82.20	-1	325	-0.31%
2019/08/12	2	81.05	0	0.00	81.40	2	323	0.62%
2019/07/31	0	0.00	2	81.40	81.40	-2	343	-0.58%
2019/07/30	1	80.80	0	0.00	80.70	1	342	0.29%
2019/07/18	2	88.50	5	86.04	84.80	-3	323	-0.93%
2019/07/17	2	86.00	0	0.00	86.50	2	298	0.67%
2019/07/15	0	0.00	2	83.55	84.00	-2	279	-0.72%
2019/07/08	2	83.85	0	0.00	82.10	2	254	0.79%
2019/07/04	3	82.30	4	83.55	83.30	-1	233	-0.43%
2019/07/01	1	78.30	0	0.00	78.20	1	201	0.50%
2019/06/28	0	0.00	1	77.20	77.20	-1	203	-0.49%
2019/05/31	2	82.50	0	0.00	82.50	2	250	0.80%
2019/05/30	0	0.00	3	81.60	82.00	-3	247	-1.21%
2019/05/21	0	0.00	1	78.50	80.40	-1	237	-0.42%
2019/05/20	3	77.90	0	0.00	77.40	3	232	1.29%
2019/03/22	0	75.10	0	0.00	75.00	0	197	0.00%
2019/03/21	0	75.50	0	0.00	75.00	0	194	0.00%
2019/03/11	5	77.04	0	0.00	77.00	5	156	3.19%
2019/02/27	1	77.20	0	0.00	77.20	1	139	0.72%
2019/02/25	2	77.60	0	0.00	78.40	2	138	1.45%
2019/02/22	1	78.80	0	0.00	78.60	1	132	0.75%
2019/02/20	2	79.20	0	0.00	79.00	2	129	1.54%
2019/02/19	3	79.37	0	0.00	79.20	3	126	2.37%
2019/02/13	2	80.20	0	0.00	79.50	2	111	1.79%
2019/02/12	0	0.00	1	77.20	76.90	-1	100	-0.99%
2019/01/29	1	74.50	0	0.00	75.30	1	95	1.04%
2019/01/21	2	77.15	1	77.20	76.00	1	94	1.06%
2019/01/08	3	73.10	0	0.00	73.70	3	65	4.57%
2019/01/07	0	0.00	1	71.10	71.40	-1	60	-1.64%
2018/08/21	1	71.50	0	0.00	71.90	1	77	1.29%
2018/03/31	1	75.90	0	0.00	75.60	1	91	1.10%
2018/03/28	1	75.00	0	0.00	75.10	1	94	1.06%
2018/03/01	0	0.00	4	78.30	78.10	-4	105	-3.81%
2018/01/23	1	79.90	0	0.00	79.90	1	148	0.67%