麗豐-KY (4137)-元富-大昌券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
189.0
漲跌
▼1.5
漲幅
-0.79%
成交量
330張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	190.50	190.50	-1	85	-1.17%
2024/04/12	1	198.00	0	0.00	197.50	1	78	1.27%
2024/04/01	0	0.00	1	205.00	205.00	-1	81	-1.23%
2024/03/21	1	194.00	0	0.00	194.00	1	71	1.41%
2024/03/07	0	0.00	1	195.50	195.50	-1	73	-1.35%
2024/03/04	0	0.00	0.6	195.00	195.50	-0.6	70	-0.87%
2024/02/16	1	189.50	0	0.00	191.00	1	65	1.52%
2023/11/23	0	0.00	1	194.00	193.50	-1	88	-1.14%
2023/11/13	1	191.00	0	0.00	193.50	1	94	1.06%
2023/10/17	0	0.00	0.1	201.00	202.00	-0.1	116	-0.09%
2023/10/13	0	0.00	1	199.50	199.50	-1	121	-0.82%
2023/09/07	0	0.00	3	186.00	185.00	-3	233	-1.29%
2023/07/20	0	0.00	1	193.00	191.50	-1	455	-0.22%
2023/07/19	0	0.00	1	192.00	192.50	-1	458	-0.22%
2023/07/17	0.2	194.71	0	0.00	194.00	0.2	465	0.03%
2023/07/14	0.2	193.75	0	0.00	192.50	0.2	475	0.04%
2023/07/11	1	196.00	0	0.00	195.50	1	472	0.21%
2023/07/05	0	0.00	4	201.50	201.00	-4	470	-0.85%
2023/06/30	4	201.00	0	0.00	199.50	4	483	0.83%
2023/06/29	1	208.00	0	0.00	208.50	1	474	0.21%
2023/06/28	0	0.00	1	205.00	205.00	-1	471	-0.21%
2023/06/16	1	208.50	0	0.00	207.50	1	448	0.22%
2023/06/15	1	208.00	0	0.00	211.50	1	441	0.23%
2023/06/13	0	0.00	1	210.50	210.50	-1	435	-0.23%
2023/06/05	2	218.50	0	0.00	216.50	2	421	0.47%
2023/06/01	1	219.00	0	0.00	215.00	1	425	0.23%
2023/05/29	1	217.50	0	0.00	216.00	1	457	0.22%
2023/05/26	1	213.50	0	0.00	213.50	1	487	0.21%
2023/05/25	0.1	214.00	0	0.00	214.00	0.1	495	0.01%
2023/05/19	2	225.25	0	0.00	223.50	2	493	0.40%
2023/05/18	0	231.00	0	0.00	229.50	0	484	0.01%
2023/05/17	0	231.50	0	0.00	233.00	0	478	0.01%
2023/05/16	0	0.00	2	233.50	232.00	-2	468	-0.43%
2023/05/15	3.2	241.56	1	248.00	232.00	2.2	465	0.46%
2023/05/12	3	237.17	5	239.60	240.00	-2	452	-0.44%
2023/05/11	3	235.00	2	237.00	234.00	1	425	0.24%
2023/05/10	0	0.00	6	237.00	236.00	-6	424	-1.41%
2023/05/09	2	226.50	2	226.51	227.00	0	416	0.00%
2023/05/08	4	233.63	0	0.00	232.50	4	426	0.94%
2023/05/05	0	0.00	1	231.00	230.00	-1	430	-0.23%
2023/04/28	1	220.00	0	0.00	219.00	1	468	0.21%
2023/04/27	1	214.00	1	217.50	216.50	0	469	0.00%
2023/04/26	1	215.50	1	219.50	220.00	0	470	0.00%
2023/04/24	0	0.00	1	224.00	228.00	-1	471	-0.21%
2023/04/21	2	225.00	0	0.00	219.50	2	465	0.43%
2023/04/19	1	234.00	2	232.25	232.00	-1	457	-0.22%
2023/04/10	0	0.00	1	230.50	226.50	-1	495	-0.20%
2023/03/08	0	0.00	5	230.70	227.50	-5	950	-0.53%
2023/03/03	0	0.00	6	229.92	224.00	-6	921	-0.65%
2023/03/02	0	0.00	1	218.50	217.00	-1	903	-0.11%
2023/02/24	8	233.19	3	214.00	214.00	5	877	0.57%
2023/02/23	1	238.00	2	238.50	237.50	-1	841	-0.12%
2023/02/20	0	0.00	1	231.50	232.00	-1	818	-0.12%
2023/02/17	0	0.00	1	219.50	229.00	-1	811	-0.12%
2023/02/10	1	222.50	3	223.83	223.00	-2	796	-0.25%
2023/02/09	0	0.00	1	217.00	216.50	-1	788	-0.13%
2023/02/08	1	218.50	0	0.00	218.00	1	786	0.13%
2023/02/06	1	224.00	1	224.50	223.00	0	772	0.00%
2023/02/01	1	215.50	0	0.00	215.00	1	736	0.14%
2023/01/31	1	224.50	2	219.75	223.00	-1	725	-0.14%
2023/01/09	1	203.50	0	0.00	203.50	1	679	0.15%
2022/12/30	1	202.00	0	0.00	198.50	1	667	0.15%
2022/12/28	0	0.00	1	208.50	204.00	-1	646	-0.15%
2022/12/27	1	209.50	0	0.00	209.50	1	620	0.16%
2022/12/22	0	0.00	1	211.00	211.00	-1	584	-0.17%
2022/12/21	1	213.50	2.1	214.86	213.00	-1.1	564	-0.19%
2022/12/20	2	214.25	3	212.17	205.00	-1	524	-0.19%
2022/12/19	0.1	209.00	1	201.50	205.50	-0.9	458	-0.20%
2022/12/15	1	194.00	0	0.00	193.50	1	410	0.24%
2022/12/13	3	195.00	0	0.00	194.50	3	396	0.76%
2022/12/07	0	0.00	3	201.00	198.00	-3	262	-1.14%
2022/12/06	28	198.38	26	200.81	202.00	2	224	0.89%
2022/12/05	1	191.50	2	185.25	192.50	-1	148	-0.67%
2022/10/26	1	147.50	0	0.00	146.50	1	127	0.78%
2022/10/12	0	0.00	0.6	156.50	156.50	-0.6	122	-0.49%
2022/09/27	1	163.00	1	163.50	163.50	0	112	0.00%
2022/09/26	1	169.50	0	0.00	168.00	1	111	0.89%
2022/09/06	1	160.00	0	0.00	160.00	1	103	0.97%
2022/08/18	1	173.50	0	0.00	173.50	1	86	1.16%
2022/08/09	0	0.00	0.3	173.36	172.50	-0.3	80	-0.36%
2022/08/08	1	174.50	0	0.00	174.50	1	79	1.26%
2022/07/27	0	0.00	1	186.00	186.00	-1	80	-1.24%
2022/07/25	1	196.50	0	0.00	196.50	1	81	1.23%
2022/07/11	1	190.50	0	0.00	190.00	1	95	1.05%
2022/06/30	0	0.00	1	189.50	194.00	-1	99	-1.00%
2022/05/03	1	183.00	0	0.00	183.50	1	113	0.88%
2022/04/08	1	201.50	0	0.00	201.00	1	127	0.79%
2022/03/18	1	205.00	0	0.00	206.00	1	147	0.68%
2022/02/24	1	213.50	0	0.00	212.00	1	191	0.52%
2022/02/22	1	216.50	0	0.00	217.00	1	198	0.50%
2022/02/14	1	215.00	0	0.00	215.00	1	267	0.37%
2022/01/18	1	211.50	0	0.00	211.00	1	300	0.33%
2022/01/13	1	214.50	0	0.00	213.00	1	305	0.33%
2022/01/11	1	215.50	0	0.00	215.00	1	308	0.32%
2022/01/10	0	0.00	1	219.50	217.00	-1	313	-0.32%
2022/01/07	1	215.50	0	0.00	216.00	1	317	0.32%
2022/01/04	3	220.67	0	0.00	221.50	3	333	0.90%
2021/12/29	1	229.00	0	0.00	229.50	1	369	0.27%
2021/12/08	1	240.00	0	0.00	240.00	1	344	0.29%
2021/12/03	1	244.00	0	0.00	245.00	1	334	0.30%
2021/11/16	1	258.00	0	0.00	254.50	1	294	0.34%
2021/11/15	0	0.00	1	250.50	253.00	-1	282	-0.35%
2021/11/12	1	252.00	0	0.00	238.50	1	266	0.38%
2021/11/10	0	0.00	1	246.50	245.50	-1	235	-0.42%
2021/10/27	0	0.00	1	231.50	233.50	-1	212	-0.47%
2021/10/12	1	218.50	2	224.00	224.00	-1	182	-0.55%
2021/10/08	0	0.00	2	222.50	221.00	-2	167	-1.20%
2021/10/07	1	219.50	2	219.50	219.50	-1	161	-0.62%
2021/10/06	0	0.00	3	213.33	213.50	-3	147	-2.04%
2021/08/30	0	0.00	1	195.00	194.50	-1	171	-0.58%
2021/08/12	2	191.75	0	0.00	191.00	2	172	1.16%
2021/08/03	1	202.00	1	203.50	203.00	0	192	0.00%
2021/07/20	0	0.00	1	219.00	216.50	-1	215	-0.47%
2021/07/12	0	0.00	1	218.00	219.00	-1	226	-0.44%
2021/07/07	1	215.00	0	0.00	215.50	1	227	0.44%
2021/07/06	1	218.00	2	217.00	216.50	-1	232	-0.43%
2021/07/02	0	0.00	1	213.50	210.00	-1	233	-0.43%
2021/07/01	1	206.00	0	0.00	203.50	1	231	0.43%
2021/06/23	1	204.00	0	0.00	204.50	1	251	0.40%
2021/06/22	1	201.50	0	0.00	201.00	1	261	0.38%
2021/05/20	0	0.00	1	210.00	210.50	-1	370	-0.27%
2021/05/18	1	200.50	0	0.00	207.00	1	415	0.24%
2021/04/19	1	220.50	0	0.00	220.50	1	435	0.23%
2021/04/14	1	222.00	0	0.00	219.50	1	438	0.23%
2021/04/12	1	229.50	0	0.00	225.50	1	434	0.23%
2021/04/08	1	236.00	0	0.00	234.00	1	422	0.24%
2021/04/07	1	236.00	0	0.00	237.00	1	418	0.24%
2021/03/26	1	239.50	2	235.50	235.00	-1	405	-0.25%
2021/03/23	0	0.00	1	232.50	232.50	-1	379	-0.26%
2021/03/22	1	229.00	0	0.00	230.50	1	376	0.27%
2021/03/19	0	0.00	1	234.00	235.00	-1	372	-0.27%
2021/03/18	0	0.00	1	232.50	232.50	-1	365	-0.27%
2021/03/17	1	224.50	0	0.00	223.00	1	358	0.28%
2021/03/15	0	0.00	1	226.00	226.00	-1	361	-0.28%
2021/03/12	1	223.00	1	223.00	223.00	0	361	0.00%
2021/03/10	1	220.00	0	0.00	220.00	1	363	0.28%
2021/03/05	2	223.25	1	222.50	223.00	1	355	0.28%
2021/02/26	0	0.00	1	222.50	223.00	-1	353	-0.28%
2021/02/25	1	226.00	4	222.13	222.00	-3	364	-0.82%
2021/02/23	0	0.00	4	229.50	228.00	-4	348	-1.15%
2021/02/22	8	233.38	2	233.50	233.50	6	339	1.77%
2021/02/18	0	0.00	1	234.00	244.50	-1	318	-0.31%
2021/02/17	0	0.00	1	226.00	226.50	-1	294	-0.34%
2021/02/03	0	0.00	1	214.00	214.00	-1	269	-0.37%
2021/02/01	0	0.00	1	217.00	215.00	-1	274	-0.36%
2021/01/25	1	207.00	0	0.00	208.50	1	248	0.40%
2021/01/20	1	207.00	0	0.00	206.00	1	242	0.41%
2021/01/19	0	0.00	1	210.00	210.00	-1	239	-0.42%
2021/01/12	0	0.00	3	202.33	203.00	-3	225	-1.33%
2021/01/05	0	0.00	1	201.50	201.50	-1	213	-0.47%
2020/12/30	0	0.00	1	200.00	200.00	-1	214	-0.47%
2020/12/22	1	194.00	0	0.00	193.50	1	216	0.46%
2020/12/11	1	197.50	0	0.00	197.50	1	216	0.46%
2020/12/10	3	200.67	0	0.00	200.00	3	217	1.38%
2020/12/09	0	0.00	1	205.00	204.50	-1	215	-0.46%
2020/12/08	1	200.50	0	0.00	200.00	1	213	0.47%
2020/12/07	1	201.00	0	0.00	200.00	1	212	0.47%
2020/12/01	1	206.00	0	0.00	203.00	1	217	0.46%
2020/11/30	0	0.00	1	208.00	206.00	-1	221	-0.45%
2020/11/26	1	211.00	0	0.00	208.50	1	230	0.43%
2020/11/25	1	211.00	2	213.75	212.50	-1	228	-0.44%
2020/11/24	1	210.00	3	211.00	211.50	-2	220	-0.91%
2020/11/23	1	205.00	2	208.00	207.50	-1	206	-0.49%
2020/11/19	0	0.00	1	203.00	202.50	-1	195	-0.51%
2020/11/18	0	0.00	4	200.63	202.50	-4	199	-2.01%
2020/11/12	0	0.00	3	191.50	191.50	-3	197	-1.52%
2020/11/11	1	192.50	0	0.00	192.00	1	202	0.49%
2020/11/10	0	0.00	1	195.00	192.00	-1	200	-0.50%
2020/11/09	0	0.00	1	189.50	186.00	-1	192	-0.52%
2020/11/06	0	0.00	1	179.50	179.00	-1	189	-0.53%
2020/10/22	0	0.00	1	181.00	181.00	-1	217	-0.46%
2020/10/12	1	176.50	0	0.00	177.00	1	231	0.43%
2020/09/25	1	180.50	0	0.00	181.00	1	279	0.36%
2020/09/09	2	194.00	0	0.00	194.50	2	440	0.45%
2020/09/08	1	198.00	0	0.00	196.50	1	446	0.22%
2020/09/07	7	210.07	0	0.00	210.50	7	446	1.57%
2020/08/27	2	212.00	0	0.00	211.50	2	480	0.42%
2020/08/24	1	210.00	2	212.25	212.00	-1	494	-0.20%
2020/08/18	1	207.00	0	0.00	207.50	1	558	0.18%
2020/08/17	0	0.00	2	209.00	207.50	-2	558	-0.36%
2020/08/10	1	202.50	0	0.00	203.00	1	569	0.18%
2020/08/04	0	0.00	1	212.50	211.50	-1	581	-0.17%
2020/08/03	1	213.00	1	212.00	212.00	0	584	0.00%
2020/07/22	1	203.50	1	204.50	203.00	0	616	0.00%
2020/07/10	1	207.50	0	0.00	206.50	1	638	0.16%
2020/07/09	1	213.00	0	0.00	212.50	1	634	0.16%
2020/07/08	1	212.50	0	0.00	211.50	1	634	0.16%
2020/07/07	1	213.00	0	0.00	212.00	1	630	0.16%
2020/07/02	1	216.00	0	0.00	215.50	1	624	0.16%
2020/07/01	0	0.00	2	217.50	216.00	-2	612	-0.33%
2020/06/30	0	0.00	1	214.50	217.00	-1	604	-0.17%
2020/06/29	1	208.50	0	0.00	208.00	1	587	0.17%
2020/06/23	3	216.33	3	215.50	215.50	0	585	0.00%
2020/06/22	0	0.00	1	210.00	210.00	-1	562	-0.18%
2020/06/18	0	0.00	1	205.50	209.50	-1	558	-0.18%
2020/06/17	1	203.50	1	206.00	203.50	0	534	0.00%
2020/06/16	1	202.00	0	0.00	202.00	1	533	0.19%
2020/06/12	2	198.00	3	204.50	206.00	-1	546	-0.18%
2020/06/11	1	208.00	1	213.00	205.00	0	551	0.00%
2020/06/10	1	212.00	1	213.50	212.50	0	549	0.00%
2020/06/08	1	208.50	1	210.00	209.00	0	569	0.00%
2020/06/04	0	0.00	3	205.67	204.00	-3	574	-0.52%
2020/06/03	0	0.00	1	205.00	206.00	-1	585	-0.17%
2020/06/01	1	203.50	1	202.00	202.00	0	577	0.00%
2020/05/28	3	202.50	5	203.60	200.50	-2	572	-0.35%
2020/05/27	1	204.00	0	0.00	203.00	1	573	0.17%
2020/05/26	6	205.50	2	206.00	203.00	4	572	0.70%
2020/05/25	2	200.50	5	199.20	207.50	-3	547	-0.55%
2020/05/22	2	193.50	1	192.50	189.00	1	516	0.19%
2020/05/18	0	0.00	4	186.50	188.00	-4	531	-0.75%
2020/05/15	1	185.50	0	0.00	186.00	1	532	0.19%
2020/05/14	1	192.50	0	0.00	188.00	1	544	0.18%
2020/05/12	3	196.67	0	0.00	195.50	3	557	0.54%
2020/05/08	0	0.00	1	200.00	198.00	-1	570	-0.18%
2020/05/06	1	203.50	2	199.50	199.00	-1	583	-0.17%
2020/04/29	0	0.00	2	194.75	195.00	-2	657	-0.30%
2020/04/27	1	189.50	0	0.00	190.00	1	696	0.14%
2020/04/24	1	185.50	0	0.00	185.50	1	702	0.14%
2020/04/22	2	182.50	1	185.50	184.50	1	712	0.14%
2020/04/21	2	190.50	0	0.00	184.00	2	731	0.27%
2020/04/20	0	0.00	1	191.50	191.50	-1	745	-0.13%
2020/04/17	1	188.50	1	186.00	186.00	0	746	0.00%
2020/04/16	0	0.00	1	186.00	186.00	-1	741	-0.13%
2020/04/09	1	180.50	0	0.00	180.50	1	754	0.13%
2020/04/08	0	0.00	1	177.00	178.50	-1	750	-0.13%
2020/04/07	1	175.50	0	0.00	175.50	1	757	0.13%
2020/03/25	0	0.00	1	169.00	167.50	-1	774	-0.13%
2020/03/24	1	161.00	1	164.00	161.50	0	768	0.00%
2020/03/20	0	0.00	1	160.50	159.00	-1	765	-0.13%
2020/03/19	1	157.50	0	0.00	151.00	1	761	0.13%
2020/03/17	1	159.00	1	165.00	164.50	0	748	0.00%
2020/03/16	3	170.50	0	0.00	165.50	3	743	0.40%
2020/03/12	1	170.00	0	0.00	168.00	1	723	0.14%
2020/03/11	1	179.50	0	0.00	177.50	1	709	0.14%
2020/03/10	0	0.00	1	183.50	183.50	-1	705	-0.14%
2020/02/25	1	191.00	0	0.00	194.00	1	735	0.14%
2020/02/12	0	0.00	1	201.00	203.50	-1	754	-0.13%
2020/02/11	4	201.38	0	0.00	200.00	4	768	0.52%
2020/02/06	0	0.00	1	201.50	203.50	-1	782	-0.13%
2020/02/05	0	0.00	1	201.00	201.50	-1	777	-0.13%
2020/02/04	0	0.00	1	194.50	194.00	-1	745	-0.13%
2020/02/03	2	187.50	2	185.75	184.00	0	728	0.00%
2020/01/31	1	203.50	0	0.00	204.00	1	719	0.14%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/20	1	245.50	0	0.00	246.00	1	689	0.15%
2020/01/15	0	0.00	2	250.25	251.00	-2	745	-0.27%
2020/01/14	0	0.00	1	246.00	248.00	-1	732	-0.14%
2020/01/13	0	0.00	3	239.83	239.50	-3	721	-0.42%
2020/01/08	2	229.25	0	0.00	229.00	2	748	0.27%
2020/01/03	2	241.00	1	243.50	238.50	1	844	0.12%
2020/01/02	0	0.00	1	242.50	242.00	-1	871	-0.11%
2019/12/30	0	0.00	1	240.50	239.50	-1	892	-0.11%
2019/12/26	1	239.50	0	0.00	239.00	1	935	0.11%
2019/12/23	2	237.50	2	239.00	242.00	0	957	0.00%
2019/12/18	4	235.00	0	0.00	236.00	4	986	0.41%
2019/12/17	0	0.00	1	236.00	235.00	-1	1,003	-0.10%
2019/12/11	2	234.25	1	233.50	233.00	1	1,063	0.09%
2019/12/10	1	234.00	1	234.50	234.00	0	1,070	0.00%
2019/12/09	2	237.75	2	237.75	237.00	0	1,074	0.00%
2019/12/04	1	232.00	0	0.00	232.00	1	1,131	0.09%
2019/12/03	0	0.00	1	236.50	237.50	-1	1,139	-0.09%
2019/12/02	2	232.75	1	233.00	234.00	1	1,137	0.09%
2019/11/29	1	239.00	0	0.00	239.00	1	1,119	0.09%
2019/11/28	2	244.00	0	0.00	242.50	2	1,110	0.18%
2019/11/27	0	0.00	1	248.50	248.50	-1	1,098	-0.09%
2019/11/25	2	250.25	0	0.00	249.50	2	1,097	0.18%
2019/11/21	0	0.00	2	245.50	249.00	-2	1,093	-0.18%
2019/11/20	0	0.00	1	249.50	247.00	-1	1,088	-0.09%
2019/11/18	0	0.00	1	254.50	253.00	-1	1,084	-0.09%
2019/11/15	1	250.50	2	250.50	251.00	-1	1,074	-0.09%
2019/11/14	1	249.50	1	251.00	250.50	0	1,067	0.00%
2019/11/13	0	0.00	1	248.00	244.00	-1	1,045	-0.10%
2019/11/11	1	235.50	1	240.50	239.00	0	1,040	0.00%
2019/11/08	1	242.00	0	0.00	240.50	1	1,033	0.10%
2019/11/07	0	0.00	1	250.00	250.00	-1	1,007	-0.10%
2019/11/06	1	255.50	4	253.13	252.50	-3	996	-0.30%
2019/11/05	0	0.00	1	248.00	247.50	-1	974	-0.10%
2019/11/04	2	248.00	1	248.00	248.50	1	970	0.10%
2019/10/31	0	0.00	4	245.00	243.00	-4	965	-0.41%
2019/10/30	4	245.00	2	247.00	245.00	2	955	0.21%
2019/10/29	2	242.00	3	246.00	240.00	-1	936	-0.11%
2019/10/28	5	243.10	0	0.00	242.50	5	929	0.54%
2019/10/25	3	243.00	3	246.00	242.50	0	930	0.00%
2019/10/24	4	246.75	6	246.00	247.00	-2	922	-0.22%
2019/10/23	4	241.50	3	243.00	241.00	1	902	0.11%
2019/10/22	1	232.00	2	232.25	234.00	-1	877	-0.11%
2019/10/21	3	229.00	2	229.75	232.00	1	873	0.11%
2019/10/17	2	234.50	1	236.00	235.00	1	858	0.12%
2019/10/16	1	237.00	1	234.50	233.50	0	857	0.00%
2019/10/15	3	236.00	1	237.00	235.50	2	840	0.24%
2019/10/14	3	233.83	0	0.00	232.00	3	821	0.37%
2019/10/09	1	234.50	3	235.00	232.00	-2	806	-0.25%
2019/10/08	1	228.50	0	0.00	229.00	1	736	0.14%
2019/10/03	1	221.00	1	223.00	220.50	0	675	0.00%
2019/10/02	1	218.50	1	220.50	220.50	0	644	0.00%
2019/09/26	1	216.50	0	0.00	216.50	1	624	0.16%
2019/09/25	0	0.00	1	223.00	221.00	-1	612	-0.16%
2019/09/24	0	0.00	1	220.00	220.00	-1	601	-0.17%
2019/09/20	8	214.75	8	213.94	213.50	0	583	0.00%
2019/09/19	6	214.17	5	217.90	216.50	1	564	0.18%
2019/09/18	1	203.00	2	207.25	213.00	-1	539	-0.19%
2019/09/17	1	204.00	1	201.00	201.00	0	510	0.00%
2019/09/12	1	200.50	2	201.00	200.50	-1	507	-0.20%
2019/09/11	7	202.21	5	202.20	201.50	2	499	0.40%
2019/09/09	0	0.00	7	200.50	200.50	-7	482	-1.45%
2019/09/06	5	214.40	1	212.00	212.00	4	455	0.88%
2019/09/05	5	222.00	1	226.00	223.50	4	422	0.95%
2019/09/04	1	218.00	0	0.00	220.00	1	410	0.24%
2019/08/28	0	0.00	1	225.00	220.50	-1	410	-0.24%
2019/08/26	1	218.50	0	0.00	220.50	1	411	0.24%
2019/08/23	1	224.00	1	223.50	223.00	0	418	0.00%
2019/08/22	1	231.00	2	228.50	225.50	-1	423	-0.24%
2019/08/20	0	0.00	1	229.00	234.00	-1	428	-0.23%
2019/08/15	1	221.00	0	0.00	220.50	1	455	0.22%
2019/07/30	1	245.00	0	0.00	245.50	1	555	0.18%
2019/07/29	1	249.00	0	0.00	249.50	1	555	0.18%
2019/07/24	1	275.50	0	0.00	275.50	1	548	0.18%
2019/07/18	0	0.00	1	274.50	277.00	-1	541	-0.18%
2019/07/09	1	271.50	0	0.00	270.50	1	540	0.19%
2019/05/23	0	0.00	1	267.00	266.50	-1	572	-0.17%
2019/05/21	1	276.50	0	0.00	280.50	1	552	0.18%
2019/05/16	3	256.00	3	258.50	254.00	0	496	0.00%
2019/04/26	1	258.50	1	260.50	255.00	0	593	0.00%
2019/03/20	1	276.50	1	278.00	278.00	0	645	0.00%
2019/03/15	1	277.00	1	279.00	279.00	0	673	0.00%
2019/03/14	0	0.00	1	275.00	270.50	-1	673	-0.15%
2019/03/11	1	279.50	0	0.00	279.50	1	690	0.14%
2019/03/08	0	0.00	1	281.00	278.00	-1	712	-0.14%
2019/03/07	1	284.00	1	285.50	284.00	0	717	0.00%
2019/03/06	1	277.00	0	0.00	278.00	1	721	0.14%
2019/02/14	1	308.00	1	307.00	307.00	0	806	0.00%
2019/01/21	2	267.00	2	268.00	268.00	0	924	0.00%
2019/01/18	0	0.00	1	261.00	261.50	-1	923	-0.11%
2019/01/17	0	0.00	1	250.50	252.00	-1	911	-0.11%
2019/01/11	0	0.00	1	255.50	251.00	-1	982	-0.10%
2019/01/10	1	257.50	0	0.00	253.00	1	989	0.10%
2019/01/03	2	257.75	2	255.50	252.50	0	1,058	0.00%
2018/12/27	4	248.38	3	245.50	245.50	1	1,085	0.09%
2018/12/21	0	0.00	1	251.50	256.00	-1	1,108	-0.09%
2018/12/18	0	0.00	1	255.50	255.00	-1	1,146	-0.09%
2018/12/14	1	259.50	0	0.00	256.50	1	1,184	0.08%
2018/12/11	6	261.25	6	262.75	264.00	0	1,198	0.00%
2018/12/10	2	255.50	2	252.50	252.50	0	1,192	0.00%
2018/12/04	0	0.00	3	263.50	256.50	-3	1,205	-0.25%
2018/12/03	3	248.50	1	257.00	265.00	2	1,197	0.17%
2018/11/28	0	0.00	1	234.00	237.00	-1	1,165	-0.09%
2018/11/22	1	234.00	1	238.00	228.50	0	1,167	0.00%
2018/11/19	1	225.50	0	0.00	225.00	1	1,176	0.09%
2018/11/13	3	222.33	3	224.33	227.00	0	1,182	0.00%
2018/11/12	0	0.00	2	226.75	217.00	-2	1,176	-0.17%
2018/11/09	2	224.25	0	0.00	225.00	2	1,203	0.17%
2018/11/08	0	0.00	2	229.00	223.00	-2	1,218	-0.16%
2018/11/07	2	217.75	2	220.50	226.00	0	1,215	0.00%
2018/11/06	2	223.00	2	223.50	222.00	0	1,203	0.00%
2018/11/05	3	224.17	2	227.00	220.50	1	1,207	0.08%
2018/11/02	2	223.50	1	220.00	222.00	1	1,194	0.08%
2018/11/01	1	211.00	2	201.75	219.50	-1	1,170	-0.09%
2018/10/31	4	208.13	3	210.67	205.50	1	1,138	0.09%
2018/10/25	1	207.00	2	207.00	209.00	-1	1,135	-0.09%
2018/10/24	1	210.00	2	213.75	215.00	-1	1,133	-0.09%
2018/10/23	2	216.50	0	0.00	212.00	2	1,131	0.18%
2018/10/19	7	213.57	11	212.05	222.00	-4	1,106	-0.36%
2018/10/18	3	211.17	0	0.00	209.00	3	1,089	0.28%
2018/10/16	1	215.00	0	0.00	210.00	1	1,084	0.09%
2018/10/11	1	190.50	1	191.50	184.50	0	1,109	0.00%
2018/10/05	2	217.50	2	215.50	210.00	0	1,161	0.00%
2018/10/01	2	235.50	2	237.00	235.50	0	1,224	0.00%
2018/09/19	1	239.50	0	0.00	229.50	1	1,213	0.08%
2018/09/10	1	262.00	1	251.00	243.50	0	1,238	0.00%
2018/08/21	2	265.00	2	261.00	265.00	0	1,491	0.00%
2018/08/20	1	256.50	1	253.00	256.50	0	1,506	0.00%
2018/08/17	1	258.00	1	249.00	249.00	0	1,532	0.00%
2018/08/16	2	247.25	3	248.83	254.50	-1	1,560	-0.06%
2018/08/15	2	242.25	0	0.00	241.50	2	1,576	0.13%
2018/08/13	0	0.00	1	285.00	271.00	-1	1,641	-0.06%
2018/08/10	1	287.50	0	0.00	286.50	1	1,722	0.06%
2018/08/09	0	0.00	1	280.00	278.00	-1	1,753	-0.06%
2018/08/06	1	294.00	0	0.00	294.00	1	1,896	0.05%
2018/07/26	1	289.00	1	291.50	286.00	0	2,306	0.00%
2018/07/23	1	304.00	1	301.50	301.50	0	2,357	0.00%
2018/07/18	1	325.50	0	0.00	300.50	1	2,425	0.04%
2018/07/17	1	333.00	1	329.00	328.50	0	2,403	0.00%
2018/07/13	2	335.75	2	337.25	339.50	0	2,405	0.00%
2018/07/11	0	0.00	1	305.50	308.50	-1	2,382	-0.04%
2018/07/10	1	298.00	0	0.00	307.50	1	2,381	0.04%
2018/07/06	0	0.00	1	280.00	280.50	-1	2,381	-0.04%
2018/07/05	0	0.00	9	284.67	283.00	-9	2,397	-0.38%
2018/07/03	9	282.89	1	280.00	280.00	8	2,543	0.31%
2018/07/02	2	301.50	2	295.50	295.50	0	2,562	0.00%
2018/06/28	1	291.50	1	293.50	286.50	0	2,630	0.00%
2018/06/26	0	0.00	3	280.50	283.00	-3	2,738	-0.11%
2018/06/25	1	277.00	0	0.00	275.50	1	2,819	0.04%
2018/06/19	2	283.00	3	286.67	283.00	-1	2,977	-0.03%
2018/06/14	1	278.00	0	0.00	275.50	1	2,973	0.03%
2018/06/12	4	301.00	9	288.44	301.00	-5	2,953	-0.17%
2018/06/08	8	275.81	0	0.00	270.00	8	2,897	0.28%
2018/06/07	2	275.25	1	274.00	271.50	1	2,894	0.03%
2018/06/06	0	0.00	1	278.50	276.00	-1	2,915	-0.03%
2018/06/05	1	273.50	1	267.00	267.00	0	2,915	0.00%
2018/06/04	1	279.50	6	278.75	273.50	-5	2,919	-0.17%
2018/06/01	1	273.00	0	0.00	268.50	1	2,925	0.03%
2018/05/31	6	269.83	1	272.00	272.50	5	2,912	0.17%
2018/05/30	1	273.50	4	273.38	273.00	-3	2,896	-0.10%
2018/05/29	2	269.50	2	269.50	266.00	0	2,873	0.00%
2018/05/28	3	268.00	1	266.50	268.00	2	2,859	0.07%
2018/05/25	2	280.00	5	277.90	275.00	-3	2,857	-0.10%
2018/05/24	4	275.38	2	274.50	278.50	2	2,831	0.07%
2018/05/23	8	271.00	5	270.30	272.50	3	2,800	0.11%
2018/05/22	15	270.00	17	261.79	261.00	-2	2,773	-0.07%
2018/05/21	2	260.75	1	260.50	261.00	1	2,729	0.04%
2018/05/18	2	257.50	3	259.33	267.00	-1	2,678	-0.04%
2018/05/17	1	252.00	1	244.50	244.50	0	2,593	0.00%
2018/05/16	0	0.00	1	252.00	251.50	-1	2,566	-0.04%
2018/05/15	1	252.50	5	252.50	259.00	-4	2,547	-0.16%
2018/05/14	5	247.50	0	0.00	257.50	5	2,509	0.20%
2018/05/11	13	236.23	15	239.50	234.50	-2	2,437	-0.08%
2018/05/10	5	241.50	2	238.00	235.00	3	2,393	0.13%
2018/05/08	1	230.50	1	228.50	225.00	0	2,327	0.00%
2018/05/07	1	239.00	2	238.50	236.00	-1	2,292	-0.04%
2018/05/04	5	228.90	6	226.42	235.50	-1	2,259	-0.04%
2018/05/03	2	226.50	8	224.69	224.00	-6	2,134	-0.28%
2018/05/02	2	207.00	1	198.00	207.00	1	1,994	0.05%
2018/04/27	6	190.00	9	190.94	197.50	-3	1,962	-0.15%
2018/04/26	2	200.25	1	198.00	189.50	1	1,934	0.05%
2018/04/25	2	196.00	3	196.50	204.00	-1	1,899	-0.05%
2018/04/24	2	198.50	2	193.00	189.00	0	1,866	0.00%
2018/04/23	1	204.00	1	205.00	205.50	0	1,827	0.00%
2018/04/20	1	206.50	0	0.00	201.50	1	1,816	0.06%
2018/04/18	1	202.50	6	207.08	206.00	-5	1,771	-0.28%
2018/04/17	6	207.08	6	205.50	201.50	0	1,759	0.00%
2018/04/16	2	204.00	3	206.00	206.00	-1	1,744	-0.06%
2018/04/11	1	218.50	2	215.50	218.00	-1	1,735	-0.06%
2018/04/10	4	221.88	2	221.00	213.00	2	1,717	0.12%
2018/04/09	3	220.17	4	220.63	225.50	-1	1,644	-0.06%
2018/03/31	3	211.50	3	211.67	202.50	0	1,498	0.00%
2018/03/30	0	0.00	2	202.00	200.00	-2	1,454	-0.14%
2018/03/29	4	200.13	4	202.50	195.50	0	1,443	0.00%
2018/03/28	1	193.00	8	192.63	198.00	-7	1,363	-0.51%
2018/03/27	4	185.38	7	183.29	180.00	-3	1,295	-0.23%
2018/03/26	3	165.00	2	174.00	181.50	1	1,226	0.08%
2018/03/22	3	169.00	4	171.50	160.00	-1	1,137	-0.09%
2018/03/21	0	0.00	1	168.00	167.00	-1	1,130	-0.09%
2018/03/19	0	0.00	1	164.50	166.50	-1	1,142	-0.09%
2018/03/16	1	161.50	2	164.50	161.50	-1	1,205	-0.08%
2018/03/13	2	156.25	0	0.00	156.00	2	1,257	0.16%
2018/03/12	1	159.50	2	159.00	157.50	-1	1,258	-0.08%
2018/03/09	1	152.00	1	154.00	154.00	0	1,244	0.00%
2018/03/08	1	153.00	0	0.00	150.50	1	1,255	0.08%
2018/03/07	0	0.00	1	149.50	151.50	-1	1,249	-0.08%
2018/03/06	0	0.00	2	143.75	143.50	-2	1,244	-0.16%
2018/02/27	3	152.00	1	155.00	149.00	2	1,319	0.15%
2018/02/26	1	150.00	0	0.00	150.50	1	1,318	0.08%
2018/02/22	1	148.00	1	149.00	148.00	0	1,374	0.00%
2018/02/08	5	140.50	6	137.67	135.50	-1	1,424	-0.07%
2018/01/30	0	0.00	1	139.50	139.50	-1	1,387	-0.07%
2018/01/26	0	0.00	1	133.50	134.00	-1	1,356	-0.07%
2018/01/23	5	131.00	0	0.00	132.50	5	1,366	0.37%
2018/01/22	1	130.00	0	0.00	129.50	1	1,348	0.07%
2018/01/16	0	0.00	2	135.75	133.00	-2	1,352	-0.15%
2018/01/10	1	131.00	1	134.50	133.00	0	1,342	0.00%
2018/01/09	5	134.90	0	0.00	131.50	5	1,332	0.38%
2018/01/04	1	146.50	0	0.00	143.00	1	1,266	0.08%