緯軟 (4953)-元富-大昌券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼6.0
漲幅
-4.26%
成交量
740張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	137.00	137.00	-1	1,961	-0.05%
2024/04/16	3	133.00	0	0.00	135.00	3	1,974	0.15%
2024/04/15	5	137.50	0	0.00	137.00	5	1,981	0.25%
2024/04/10	8	146.56	0	0.00	144.00	8	1,957	0.41%
2024/04/09	1	146.50	0	0.00	145.50	1	1,953	0.05%
2024/04/08	0	0.00	0.2	145.00	145.00	-0.2	1,941	-0.01%
2024/04/02	5	143.40	1	144.00	144.00	4	1,987	0.20%
2024/04/01	1	142.50	0	0.00	142.50	1	1,987	0.05%
2024/03/28	0	0.00	1	143.00	143.00	-1	1,982	-0.05%
2024/03/26	4	146.25	0	0.00	142.00	4	1,994	0.20%
2024/03/25	0	0.00	1	146.50	146.50	-1	1,986	-0.05%
2024/03/22	2	152.50	10.5	152.45	150.00	-8.5	1,999	-0.43%
2024/03/21	0	0.00	1	150.00	151.00	-1	1,948	-0.05%
2024/03/20	7	151.43	7	149.57	150.50	0	1,941	0.00%
2024/03/19	2	152.75	0	0.00	152.50	2	1,913	0.10%
2024/03/18	2	150.25	0	0.00	152.00	2	1,900	0.11%
2024/03/15	2	149.25	1	149.50	150.50	1	1,887	0.05%
2024/03/13	7	148.79	0	0.00	146.00	7	1,945	0.36%
2024/03/12	2	148.50	1	151.00	149.00	1	1,955	0.05%
2024/03/08	1	141.00	2	141.75	142.50	-1	2,058	-0.05%
2024/03/07	2	143.25	3	146.33	141.00	-1	2,088	-0.05%
2024/03/06	4	146.00	4	147.00	146.00	0	2,039	0.00%
2024/03/05	2	145.00	1	146.00	146.50	1	2,020	0.05%
2024/03/04	2	145.75	3.6	146.78	145.50	-1.6	2,015	-0.08%
2024/03/01	1	145.00	2	145.75	145.50	-1	2,006	-0.05%
2024/02/29	3	144.67	1	146.00	145.00	2	2,003	0.10%
2024/02/26	5	148.50	0	0.00	147.50	5	2,026	0.25%
2024/02/23	5	154.40	5	155.40	152.00	0	2,040	0.00%
2024/02/22	5.1	150.70	3	150.17	150.00	2.1	1,964	0.10%
2024/02/21	3	148.00	1	147.50	148.00	2	1,908	0.10%
2024/02/20	3	147.33	7	151.71	149.50	-4	1,848	-0.22%
2024/02/19	5	140.20	0	0.00	140.50	5	1,690	0.30%
2024/02/16	1	142.00	2	143.25	142.00	-1	1,695	-0.06%
2024/02/15	2	142.00	4	141.13	142.00	-2	1,681	-0.12%
2024/02/02	0	0.00	4	135.00	136.00	-4	1,655	-0.24%
2024/02/01	1	134.00	0	0.00	134.00	1	1,679	0.06%
2024/01/29	1	138.00	0	0.00	140.50	1	1,703	0.06%
2024/01/26	0.2	139.00	0	0.00	138.00	0.2	1,699	0.01%
2024/01/25	1	138.00	0	0.00	137.50	1	1,681	0.06%
2024/01/24	1	137.50	0	0.00	138.00	1	1,686	0.06%
2024/01/23	1	139.50	1	140.50	138.50	0	1,689	0.00%
2024/01/19	5	143.10	1	144.00	141.50	4	1,599	0.25%
2024/01/17	2	136.25	1	137.00	136.50	1	1,495	0.07%
2024/01/15	0	0.00	1	131.50	132.00	-1	1,446	-0.07%
2024/01/12	0	0.00	2	132.00	130.50	-2	1,445	-0.14%
2024/01/02	0	0.00	1	132.50	133.00	-1	1,550	-0.06%
2023/12/29	3	131.33	3	131.33	132.00	0	1,551	0.00%
2023/12/28	2	130.50	1	130.50	130.50	1	1,545	0.06%
2023/12/20	1	139.50	1	139.50	137.50	0	1,557	0.00%
2023/12/19	3	136.00	3.7	138.10	139.50	-0.7	1,544	-0.05%
2023/12/15	0	0.00	1	135.50	135.00	-1	1,524	-0.07%
2023/12/11	1	140.50	0	0.00	137.50	1	1,528	0.07%
2023/12/08	5	142.50	5	143.20	142.50	0	1,534	0.00%
2023/12/07	2	138.50	3	138.00	138.50	-1	1,477	-0.07%
2023/12/06	3	139.83	2.4	138.13	135.50	0.6	1,478	0.04%
2023/12/05	0	0.00	1	134.00	135.50	-1	1,469	-0.07%
2023/12/04	1	132.50	1	130.50	132.50	0	1,423	0.00%
2023/12/01	1	127.00	1	127.00	127.50	0	1,365	0.00%
2023/11/30	0	0.00	2	127.75	127.00	-2	1,360	-0.15%
2023/11/29	1	126.00	1	126.00	126.50	0	1,359	0.00%
2023/11/28	3	123.67	0	0.00	123.50	3	1,350	0.22%
2023/11/27	0	0.00	8	125.19	123.50	-8	1,349	-0.59%
2023/11/24	0	0.00	25	126.20	127.50	-25	1,340	-1.86%
2023/11/22	5.4	126.00	1	127.00	129.00	4.4	1,296	0.34%
2023/11/21	23	122.65	1	122.50	122.50	22	1,259	1.75%
2023/11/13	3	121.50	0	0.00	121.00	3	1,429	0.21%
2023/11/09	0	0.00	1	124.00	122.00	-1	1,460	-0.07%
2023/11/08	3	121.00	5	121.60	121.50	-2	1,460	-0.14%
2023/11/07	0.6	116.00	0	0.00	116.50	0.6	1,437	0.04%
2023/11/03	0.3	113.00	0	0.00	113.00	0.3	1,501	0.02%
2023/10/31	0	109.33	1	108.50	108.50	-1	1,715	-0.06%
2023/10/27	0	0.00	1	114.50	114.50	-1	1,838	-0.05%
2023/10/26	1	114.50	0	0.00	114.50	1	1,986	0.05%
2023/10/23	0	0.00	6	115.00	114.50	-6	2,496	-0.24%
2023/10/20	6	115.00	6	114.00	115.00	0	2,784	0.00%
2023/10/19	6	115.00	0	0.00	116.00	6	2,977	0.20%
2023/10/16	0	0.00	27	119.04	118.00	-27	3,491	-0.77%
2023/10/13	2	123.00	0	0.00	122.00	2	3,540	0.06%
2023/10/12	0	0.00	2	122.75	124.00	-2	3,556	-0.06%
2023/10/11	4	122.63	6.1	120.82	120.50	-2.1	3,617	-0.06%
2023/10/06	37	124.72	11	124.59	124.50	26	3,738	0.70%
2023/10/05	1	120.00	0	0.00	119.50	1	3,774	0.03%
2023/10/04	1	119.50	2	119.50	119.00	-1	3,805	-0.03%
2023/10/03	1	121.50	4	121.75	122.00	-3	3,803	-0.08%
2023/09/27	5	116.30	1	118.00	117.50	4	3,760	0.11%
2023/09/26	1	115.00	0	0.00	114.50	1	3,764	0.03%
2023/09/22	1	114.50	1	116.00	116.50	0	3,780	0.00%
2023/09/21	1	115.00	0	0.00	115.00	1	3,776	0.03%
2023/09/20	1	118.00	2	117.25	115.50	-1	3,771	-0.03%
2023/09/19	1	118.00	0	0.00	117.50	1	3,759	0.03%
2023/09/15	1	123.50	1	122.00	122.00	0	3,750	0.00%
2023/09/14	1	124.00	3	125.00	123.50	-2	3,729	-0.05%
2023/09/13	1	123.00	3	123.00	122.00	-2	3,690	-0.05%
2023/09/12	9	122.50	29	120.79	122.50	-20	3,666	-0.55%
2023/09/11	18	118.53	11	120.91	117.00	7	3,640	0.19%
2023/09/08	20	121.82	11	121.27	121.50	9	3,597	0.25%
2023/09/07	1	116.00	1	116.00	116.00	0	3,489	0.00%
2023/09/06	2	117.00	2	117.00	117.00	0	3,500	0.00%
2023/09/05	1	115.50	1	116.50	117.00	0	3,508	0.00%
2023/09/04	1	116.50	0	0.00	116.50	1	3,529	0.03%
2023/09/01	0	0.00	2	114.75	114.00	-2	3,545	-0.06%
2023/08/31	1.1	114.09	1	115.00	115.50	0.1	3,568	0.00%
2023/08/29	0	0.00	2	113.75	114.00	-2	3,613	-0.06%
2023/08/28	2	113.50	2	114.75	114.00	0	3,607	0.00%
2023/08/25	4	116.13	1	116.00	115.50	3	3,597	0.08%
2023/08/24	2	120.00	0	0.00	119.00	2	3,593	0.06%
2023/08/23	1	118.50	1	120.50	119.50	0	3,584	0.00%
2023/08/22	8	119.06	7	120.29	119.00	1	3,609	0.03%
2023/08/21	6	118.00	6	119.25	118.00	0	3,606	0.00%
2023/08/18	11	124.14	23	121.96	118.00	-12	3,610	-0.33%
2023/08/17	17	127.09	22	127.70	127.50	-5	3,536	-0.14%
2023/08/16	25	123.68	0	0.00	123.00	25	3,477	0.72%
2023/08/14	6	124.75	7	122.07	122.00	-1	3,479	-0.03%
2023/08/11	8	127.13	6	128.83	127.00	2	3,462	0.06%
2023/08/10	10	128.85	11	131.18	128.50	-1	3,448	-0.03%
2023/08/09	4	134.13	4	136.25	133.50	0	3,423	0.00%
2023/08/08	2	137.00	0.1	139.50	138.50	2	3,406	0.06%
2023/08/07	2.1	145.16	0	148.00	144.00	2	3,369	0.06%
2023/08/04	1	143.00	1	142.50	142.50	0	3,286	0.00%
2023/08/02	0	0.00	1	147.50	142.00	-1	3,260	-0.03%
2023/08/01	9	151.67	7.5	155.07	150.50	1.5	3,211	0.05%
2023/07/31	4	162.75	4.3	158.38	157.00	-0.3	3,177	-0.01%
2023/07/28	6.5	165.62	6	162.83	167.00	0.5	3,175	0.02%
2023/07/27	15	166.70	12.1	168.11	166.00	2.9	3,134	0.09%
2023/07/26	35	168.63	36	167.50	168.00	-1	3,010	-0.03%
2023/07/25	22	163.55	23	163.00	162.00	-1	2,787	-0.04%
2023/07/24	19	149.79	21	152.76	155.00	-2	2,514	-0.08%
2023/07/21	26	141.04	24	140.79	141.00	2	2,342	0.09%
2023/07/20	1	134.50	2	137.75	138.50	-1	2,030	-0.05%
2023/07/18	1.1	132.14	0.1	131.43	127.00	1	1,893	0.05%
2023/07/17	0	126.00	1	126.50	127.50	-1	1,907	-0.05%
2023/07/14	2	128.75	2	128.75	126.00	0	1,960	0.00%
2023/07/13	6	124.42	22	126.25	126.50	-16	1,928	-0.83%
2023/07/12	13	122.58	2	122.25	121.00	11	1,891	0.58%
2023/07/11	1	116.50	2.1	116.50	116.50	-1.1	1,850	-0.06%
2023/07/07	2	113.25	1	112.50	113.00	1	1,853	0.05%
2023/07/06	0	0.00	2	110.50	111.00	-2	1,884	-0.11%
2023/07/04	0	110.50	0	0.00	111.00	0	1,937	0.00%
2023/06/30	5	114.00	0	0.00	113.50	5	2,007	0.25%
2023/06/27	0	0.00	0	112.50	112.00	0	2,095	0.00%
2023/06/21	1	115.50	0	0.00	116.00	1	2,301	0.04%
2023/06/19	4	112.62	0	0.00	114.50	4	2,417	0.17%
2023/06/15	0	0.00	1	115.50	117.00	-1	2,620	-0.04%
2023/06/12	1	114.02	1	115.50	115.50	0	2,720	0.00%
2023/06/09	3	116.50	0	0.00	116.50	3	2,719	0.11%
2023/06/08	0	118.25	0	0.00	117.00	0	2,739	0.00%
2023/06/07	2	121.50	1	121.00	121.00	1	2,763	0.04%
2023/06/05	0	0.00	11.1	123.55	124.50	-11.1	2,800	-0.40%
2023/06/01	0	0.00	1	120.00	119.50	-1	2,907	-0.03%
2023/05/25	0	120.50	0	0.00	120.50	0	3,096	0.00%
2023/05/24	0	0.00	13	122.00	121.50	-13	3,081	-0.42%
2023/05/23	0	0.00	9	120.72	121.00	-9	3,060	-0.29%
2023/05/22	12	117.92	0	0.00	117.50	12	3,049	0.39%
2023/05/19	11	117.41	10	121.00	116.50	1	3,050	0.03%
2023/05/18	20	121.50	10	121.00	120.50	10	3,038	0.33%
2023/05/17	10	118.50	0	0.00	118.00	10	3,084	0.32%
2023/05/15	1.1	116.46	0	0.00	116.00	1.1	3,110	0.03%
2023/05/12	1	117.50	0	0.00	121.00	1	3,090	0.03%
2023/05/11	0	0.00	1	118.50	117.50	-1	3,069	-0.03%
2023/05/10	0	0.00	1	123.50	123.50	-1	3,025	-0.03%
2023/05/09	0	0.00	1	123.00	122.50	-1	3,004	-0.03%
2023/05/08	0	0.00	5	127.50	125.50	-5	2,973	-0.17%
2023/05/05	0	0.00	1	125.50	125.00	-1	2,947	-0.03%
2023/05/04	5	131.70	1	125.00	125.50	4	2,915	0.14%
2023/05/03	0	0.00	7	128.36	130.00	-7	2,766	-0.25%
2023/05/02	2	125.75	1	122.00	125.00	1	2,710	0.04%
2023/04/28	2	120.75	15	118.57	122.50	-13	2,662	-0.49%
2023/04/27	1	113.50	10	117.00	116.50	-9	2,627	-0.34%
2023/04/26	16	115.22	4	117.00	115.50	12	2,611	0.46%
2023/04/25	10	114.50	12	115.00	114.50	-2	2,591	-0.08%
2023/04/24	2	118.50	2	118.50	118.00	0	2,565	0.00%
2023/04/21	23	116.59	20	116.70	114.50	3	2,545	0.12%
2023/04/20	9	122.33	7	119.43	119.00	2	2,493	0.08%
2023/04/19	3	127.50	2	130.00	126.00	1	2,416	0.04%
2023/04/18	26	126.12	14	126.07	124.00	12	2,328	0.52%
2023/04/17	2	126.00	5	128.10	126.00	-3	2,281	-0.13%
2023/04/14	1	123.00	4	121.88	121.50	-3	2,162	-0.14%
2023/04/13	0	0.00	0	119.50	119.00	0	2,101	0.00%
2023/04/12	5	119.80	5	119.90	120.00	0	2,080	0.00%
2023/04/11	11	121.55	7	122.07	122.00	4	2,050	0.20%
2023/04/10	1	121.50	0	0.00	122.00	1	1,996	0.05%
2023/04/06	1	117.49	2	118.00	118.00	-1	1,924	-0.05%
2023/03/31	0	0.00	4	120.13	117.00	-4	1,895	-0.21%
2023/03/30	1	119.50	0	0.00	118.50	1	1,818	0.05%
2023/03/29	1	118.00	1	116.00	116.00	0	1,777	0.00%
2023/03/28	0	114.00	0	0.00	116.50	0	1,756	0.00%
2023/03/27	0	0.00	1	120.50	116.50	-1	1,714	-0.06%
2023/03/24	7	124.43	4	122.38	120.00	3	1,665	0.18%
2023/03/23	2	115.50	2	116.25	117.00	0	1,498	0.00%
2023/03/22	3	117.00	2	115.50	116.50	1	1,444	0.07%
2023/03/21	2.4	114.21	0	0.00	115.00	2.4	1,374	0.17%
2023/03/20	13.3	116.33	11	113.64	115.00	2.3	1,271	0.18%
2023/03/17	0	0.00	1	109.00	111.50	-1	1,152	-0.09%
2023/03/16	0	104.38	2	105.75	104.00	-2	1,092	-0.18%
2023/03/15	1	108.50	1	107.50	107.50	0	1,071	0.00%
2023/03/10	1	108.50	1	114.50	108.50	0	1,056	0.00%
2023/03/09	1	116.50	4	114.75	113.00	-3	1,014	-0.30%
2023/03/08	3	117.33	4	116.88	117.50	-1	961	-0.10%
2023/03/07	8	116.50	8	116.00	117.00	0	933	0.00%
2023/03/06	8	113.62	5	114.70	113.00	3	859	0.35%
2023/03/03	2	110.50	2	111.50	114.00	0	773	0.00%
2023/03/02	1	103.50	0	0.00	104.00	1	698	0.14%
2023/03/01	4	108.25	0	0.00	104.00	4	690	0.58%
2023/02/24	2	107.25	2	104.25	106.00	0	632	0.00%
2023/02/23	0	0.00	1	99.70	99.60	-1	563	-0.18%
2023/02/21	0	0.00	2	98.05	97.20	-2	546	-0.37%
2023/02/20	0	0.00	1	97.40	97.90	-1	554	-0.18%
2023/02/16	2	96.35	1	97.80	97.40	1	546	0.18%
2023/02/15	6	98.98	0	0.00	95.40	6	539	1.11%
2023/02/14	2	98.90	6	100.15	102.00	-4	462	-0.87%
2023/02/10	0	0.00	1	90.70	90.20	-1	413	-0.24%
2023/02/02	0	0.00	0	91.20	91.70	0	412	-0.01%
2023/02/01	0	0.00	0	90.60	90.70	0	406	0.00%
2023/01/31	0	90.70	2	90.80	90.20	-2	403	-0.50%
2023/01/16	0	0.00	2	89.25	89.30	-2	393	-0.51%
2023/01/13	0	0.00	4	89.25	87.60	-4	386	-1.04%
2023/01/12	0	0.00	2	86.80	87.50	-2	379	-0.53%
2023/01/11	0	0.00	1	86.90	87.10	-1	377	-0.26%
2023/01/10	0	0.00	4	85.65	86.10	-4	375	-1.07%
2023/01/09	0	0.00	1	84.90	84.70	-1	372	-0.27%
2023/01/03	0	0.00	3	83.93	84.50	-3	371	-0.81%
2022/12/30	0	0.00	4	82.83	82.70	-4	369	-1.08%
2022/12/29	0	0.00	2	82.10	82.20	-2	368	-0.54%
2022/12/28	0	0.00	1	81.90	81.20	-1	368	-0.27%
2022/12/27	1	81.70	3	81.60	82.60	-2	366	-0.55%
2022/12/21	1	81.90	0	0.00	81.50	1	365	0.28%
2022/12/20	0	84.00	0	0.00	82.30	0	361	0.00%
2022/12/14	1	86.30	0	0.00	86.50	1	357	0.28%
2022/12/13	0	87.00	2	89.40	86.00	-2	356	-0.56%
2022/12/12	0	88.30	0	0.00	88.60	0	348	0.00%
2022/12/09	0	89.25	0	0.00	89.50	0	340	0.01%
2022/12/06	0	0.00	4	92.90	91.80	-4	310	-1.29%
2022/12/05	0	0.00	2	90.59	91.10	-2	289	-0.70%
2022/12/02	0	0.00	11	88.36	88.50	-11	273	-4.03%
2022/12/01	0	0.00	1	86.40	86.00	-1	257	-0.39%
2022/11/28	1	83.80	0	0.00	84.20	1	226	0.44%
2022/11/25	1	84.10	2	86.35	84.20	-1	221	-0.45%
2022/11/23	1	84.10	0	0.00	85.10	1	233	0.43%
2022/11/22	2	83.20	3	85.13	85.60	-1	221	-0.45%
2022/11/18	0	0.00	2	84.20	83.70	-2	208	-0.96%
2022/11/16	2	82.25	0	0.00	82.10	2	185	1.08%
2022/11/15	0	0.00	3	83.93	84.40	-3	171	-1.75%
2022/11/03	1	79.10	0	0.00	79.70	1	136	0.73%
2022/10/28	0	0.00	5	75.90	76.00	-5	150	-3.32%
2022/10/18	1	77.40	0	0.00	78.10	1	156	0.64%
2022/10/04	3	81.70	0	0.00	81.70	3	166	1.80%
2022/09/30	0	0.00	1	79.90	79.90	-1	169	-0.59%
2022/09/29	1	79.10	0	0.00	79.40	1	168	0.59%
2022/09/26	0	81.00	0	0.00	80.00	0	167	0.00%
2022/09/23	1	84.20	0	0.00	84.00	1	167	0.60%
2022/09/22	0	85.00	0	0.00	85.60	0	169	0.01%
2022/09/16	1	87.60	0	0.00	87.20	1	171	0.58%
2022/09/14	0	87.30	0	0.00	88.20	0	168	0.01%
2022/09/08	0	0.00	3	88.43	87.80	-3	170	-1.76%
2022/09/07	1	84.20	0	0.00	84.40	1	166	0.60%
2022/09/06	1	85.10	0	0.00	85.10	1	167	0.60%
2022/09/01	1	87.10	0	0.00	87.20	1	163	0.61%
2022/08/30	1	89.00	0	89.00	89.10	1	159	0.62%
2022/08/29	0	0.00	4	82.88	84.00	-4	145	-2.75%
2022/08/22	0	83.50	0	0.00	84.00	0	142	0.00%
2022/08/19	0	83.40	0	0.00	84.30	0	143	0.00%
2022/08/16	4	84.13	0	0.00	83.80	4	138	2.88%
2022/07/19	41	74.50	0	0.00	74.50	41	143	28.66%
2022/07/18	0	0.00	41	76.88	77.90	-41	143	-28.65%
2022/07/11	5	75.60	0	0.00	75.20	5	148	3.36%
2022/06/20	1	79.30	0	0.00	78.30	1	257	0.39%
2022/05/19	0	0.00	1	82.50	82.60	-1	293	-0.34%
2022/04/12	1	96.70	12	99.82	96.70	-11	311	-3.54%
2022/04/11	0	0.00	1	99.60	98.50	-1	291	-0.34%
2022/04/08	0	0.00	11	97.03	95.90	-11	272	-4.04%
2022/03/31	1	97.50	9	96.98	96.20	-8	249	-3.20%
2022/03/30	0	93.37	0	0.00	93.20	0	228	0.00%
2022/03/18	0	0.00	4	89.00	90.50	-4	210	-1.90%
2022/03/10	0	0.00	11	88.69	88.60	-11	227	-4.84%
2022/03/03	0	0.00	5	89.00	88.60	-5	222	-2.25%
2022/02/17	20	87.70	0	0.00	87.70	20	217	9.19%
2022/02/14	0	0.00	2	90.80	90.10	-2	215	-0.93%
2021/12/29	0	0.00	3	87.60	88.30	-3	180	-1.66%
2021/12/27	3	86.30	0	0.00	85.90	3	177	1.69%
2021/12/15	0	0.00	3	84.13	84.20	-3	175	-1.71%
2021/12/13	2	86.25	0	0.00	85.90	2	170	1.17%
2021/12/09	8	87.23	0	0.00	86.70	8	167	4.78%
2021/11/11	0	0.00	1	88.00	86.50	-1	136	-0.73%
2021/10/19	0	0.00	0	84.40	83.60	0	216	0.00%
2021/10/08	0	0.00	1	84.40	83.20	-1	239	-0.42%
2021/10/06	1	80.90	0	0.00	80.30	1	260	0.38%
2021/08/18	1	85.60	0	0.00	87.50	1	347	0.29%
2021/08/11	0	0.00	2	96.80	96.00	-2	340	-0.59%
2021/08/06	1	97.30	0	0.00	97.70	1	341	0.29%
2021/07/29	2	98.90	0	0.00	99.40	2	377	0.53%
2021/07/28	2	101.50	5	99.32	98.00	-3	380	-0.79%
2021/07/27	2	104.00	0	0.00	102.50	2	379	0.53%
2021/07/22	2	100.75	1	101.50	100.00	1	359	0.28%
2021/07/20	0	0.00	3	101.50	101.50	-3	350	-0.86%
2021/07/19	1	100.50	0	0.00	100.50	1	347	0.29%
2021/07/16	0	0.00	5	101.40	101.00	-5	357	-1.40%
2021/07/14	2	100.25	2	100.75	100.00	0	365	0.00%
2021/07/13	5	102.20	5	102.40	102.50	0	364	0.00%
2021/07/12	8	100.05	0	0.00	101.00	8	363	2.20%
2021/07/09	6	100.63	7	100.86	101.50	-1	364	-0.27%
2021/07/08	4	100.50	2	101.20	100.00	2	381	0.52%
2021/06/21	0	0.00	2	93.90	93.60	-2	576	-0.35%
2021/06/18	2	96.10	0	0.00	95.40	2	587	0.34%
2021/05/18	0	0.00	2	91.10	92.30	-2	1,165	-0.17%
2021/05/11	0	0.00	1	97.20	95.80	-1	1,129	-0.09%
2021/04/26	0	0.00	1	103.50	104.00	-1	1,123	-0.09%
2021/04/14	0	0.00	15	99.40	101.50	-15	1,115	-1.34%
2021/04/12	1	108.00	0	0.00	106.00	1	1,086	0.09%
2021/04/08	4	112.25	4	113.63	112.00	0	1,056	0.00%
2021/04/01	16	109.25	0	0.00	108.00	16	1,000	1.60%
2021/03/31	0	0.00	3	107.50	108.00	-3	992	-0.30%
2021/03/30	0	0.00	1	109.50	108.50	-1	978	-0.10%
2021/03/26	1	105.00	1	105.00	105.00	0	967	0.00%
2021/03/25	2	107.50	1	105.50	105.50	1	978	0.10%
2021/03/19	4	106.63	1	106.50	106.50	3	1,050	0.29%
2021/03/18	0	0.00	1	105.50	105.50	-1	1,034	-0.10%
2021/03/17	4	107.88	4	107.13	107.50	0	1,012	0.00%
2021/03/16	3	113.83	20	112.73	111.50	-17	979	-1.74%
2021/03/15	11	108.09	18	110.61	110.00	-7	891	-0.78%
2021/03/12	22	102.43	14	102.74	106.50	8	741	1.08%
2021/03/11	1	98.10	1	97.40	97.20	0	633	0.00%
2021/03/08	0	0.00	1	95.30	95.10	-1	662	-0.15%
2021/03/05	1	91.90	0.1	95.10	95.10	0.9	648	0.14%
2021/02/23	0	95.80	0	0.00	95.20	0	684	0.00%
2021/02/05	0	0.00	1	93.40	93.20	-1	736	-0.14%
2021/01/25	1	92.60	0	0.00	93.60	1	768	0.13%
2021/01/22	0	0.00	1	94.60	93.10	-1	765	-0.13%
2021/01/21	2	91.90	0	0.00	91.90	2	759	0.26%
2021/01/20	0	0.00	2	92.70	91.70	-2	756	-0.26%
2021/01/19	0	0.00	1	96.30	95.00	-1	750	-0.13%
2021/01/13	1	97.80	0.5	98.70	98.30	0.5	743	0.07%
2021/01/11	0	0.00	3	99.53	100.00	-3	738	-0.41%
2021/01/08	2	97.40	0	0.00	97.10	2	738	0.27%
2021/01/06	0	0.00	3	95.80	95.50	-3	743	-0.40%
2021/01/05	1	97.00	2	96.25	96.40	-1	742	-0.13%
2021/01/04	0	0.00	1	96.90	97.00	-1	743	-0.13%
2020/12/31	1	98.70	2	99.00	97.20	-1	746	-0.13%
2020/12/28	1	98.30	0	0.00	98.70	1	730	0.14%
2020/12/25	7	98.54	2	98.50	99.00	5	731	0.68%
2020/12/24	2	99.00	4	100.50	99.00	-2	730	-0.27%
2020/12/23	2	99.30	0	0.00	99.30	2	730	0.27%
2020/12/22	2	104.00	10	98.60	98.60	-8	735	-1.09%
2020/12/18	1	103.00	11	103.64	100.50	-10	705	-1.42%
2020/12/17	11	101.45	5	104.00	100.50	6	683	0.88%
2020/12/16	0	0.00	1	98.00	97.10	-1	618	-0.16%
2020/12/15	0	0.00	1	98.80	96.00	-1	633	-0.16%
2020/12/14	5	98.50	5	98.80	98.80	0	652	0.00%
2020/12/09	2	99.65	5	99.08	98.00	-3	671	-0.45%
2020/12/08	5	97.08	0	0.00	97.00	5	678	0.74%
2020/12/04	3	101.67	27	102.71	98.00	-24	749	-3.20%
2020/12/03	0	0.00	6	97.10	99.90	-6	777	-0.77%
2020/12/02	0	0.00	7	96.80	97.20	-7	912	-0.77%
2020/12/01	0	0.00	8	96.23	96.50	-8	1,042	-0.77%
2020/11/30	5	95.90	8	97.71	97.00	-3	1,181	-0.25%
2020/11/27	0	0.00	1	94.60	94.80	-1	1,192	-0.08%
2020/11/26	4	93.10	0	0.00	92.80	4	1,202	0.33%
2020/11/25	6	94.83	5	93.00	93.00	1	1,223	0.08%
2020/11/20	4	93.20	0	0.00	93.20	4	1,406	0.28%
2020/11/19	30	93.44	1	93.70	93.00	29	1,479	1.96%
2020/11/17	27	93.12	1	93.30	92.30	26	1,627	1.60%
2020/11/16	5	94.32	5	93.88	94.00	0	1,666	0.00%
2020/11/13	0	0.00	14	91.66	93.90	-14	1,743	-0.80%
2020/11/12	1	90.00	0	0.00	89.20	1	1,776	0.06%
2020/11/11	13	90.09	0	0.00	89.40	13	1,793	0.72%
2020/11/10	1	92.00	4	91.53	90.60	-3	1,813	-0.17%
2020/10/16	0	0.00	2	88.90	86.50	-2	1,913	-0.10%
2020/10/15	0	0.00	1	89.00	89.30	-1	1,907	-0.05%
2020/10/14	2	87.80	0	0.00	87.30	2	1,898	0.11%
2020/10/12	0	0.00	2	85.20	85.30	-2	1,899	-0.11%
2020/10/08	2	84.45	1.1	84.15	83.80	0.9	1,904	0.05%
2020/09/25	0	0.00	3	82.43	81.70	-3	1,956	-0.15%
2020/09/24	1	85.60	0	0.00	86.00	1	1,948	0.05%
2020/09/22	1	88.90	0	0.00	89.20	1	1,950	0.05%
2020/09/21	28	88.13	1	89.30	88.00	27	1,956	1.38%
2020/09/18	1	90.10	1	90.60	90.30	0	1,954	0.00%
2020/09/17	1	90.00	1	89.80	89.70	0	1,948	0.00%
2020/09/16	3	91.80	0	0.00	92.20	3	1,936	0.15%
2020/09/15	2	93.80	0	0.00	93.70	2	1,930	0.10%
2020/09/14	1	93.60	0	0.00	93.50	1	1,925	0.05%
2020/09/10	11	91.15	0	0.00	91.00	11	1,899	0.58%
2020/09/09	28	93.51	4	93.83	93.50	24	1,870	1.28%
2020/09/08	3	100.23	2	99.80	97.70	1	1,843	0.05%
2020/09/07	3	101.50	26	109.21	97.70	-23	1,800	-1.28%
2020/09/04	23	109.11	15	109.17	108.50	8	1,679	0.48%
2020/09/03	10	105.65	49	105.85	110.50	-39	1,561	-2.50%
2020/09/02	2	101.25	12	101.92	100.50	-10	1,456	-0.69%
2020/09/01	3	99.30	1	100.00	99.00	2	1,521	0.13%
2020/08/31	3	100.50	1	99.90	100.00	2	1,535	0.13%
2020/08/28	7	103.50	21.1	104.74	100.50	-14.1	1,630	-0.86%
2020/08/27	20	100.18	5	100.08	99.60	15	1,594	0.94%
2020/08/26	13	103.04	10	104.15	100.50	3	1,582	0.19%
2020/08/25	4	101.50	6	101.52	102.50	-2	1,532	-0.13%
2020/08/24	4	97.68	45	100.92	100.00	-41	1,456	-2.82%
2020/08/21	1	89.10	6	91.10	93.90	-5	1,363	-0.37%
2020/08/20	5	86.86	2	87.20	86.80	3	1,318	0.23%
2020/08/19	10	93.84	6	94.80	93.10	4	1,275	0.31%
2020/08/18	4	89.60	1	88.20	89.70	3	1,178	0.25%
2020/08/17	0	0.00	2	88.00	87.20	-2	1,122	-0.18%
2020/08/13	0	0.00	1	84.90	86.60	-1	1,080	-0.09%
2020/08/12	2	81.95	3	81.00	83.90	-1	1,004	-0.10%
2020/08/10	2	77.40	0	0.00	77.40	2	960	0.21%
2020/08/07	0	0.00	3	77.30	76.80	-3	967	-0.31%
2020/08/06	1	77.20	0	0.00	77.50	1	971	0.10%
2020/07/27	5	75.76	0	0.00	75.20	5	1,085	0.46%
2020/07/20	0	0.00	1	77.00	77.20	-1	1,112	-0.09%
2020/07/17	0	0.00	1	79.10	78.20	-1	1,114	-0.09%
2020/07/16	0	0.00	1	80.80	80.00	-1	1,125	-0.09%
2020/07/15	0	0.00	1	81.80	81.80	-1	1,126	-0.09%
2020/07/09	1	89.80	1	89.20	89.00	0	1,228	0.00%
2020/07/08	0	0.00	18	88.71	89.00	-18	1,215	-1.48%
2020/07/07	0	0.00	1	88.40	87.20	-1	1,218	-0.08%
2020/07/06	0	0.00	10	89.45	88.60	-10	1,220	-0.82%
2020/07/03	0	0.00	1	88.40	87.50	-1	1,221	-0.08%
2020/07/02	20	87.79	0	0.00	87.60	20	1,235	1.62%
2020/06/30	1	83.40	0	0.00	87.30	1	1,228	0.08%
2020/06/29	3	82.10	0	0.00	82.40	3	1,217	0.25%
2020/06/24	20	84.88	0	0.00	84.80	20	1,221	1.64%
2020/06/23	11	85.95	1	85.30	85.30	10	1,221	0.82%
2020/06/22	1	88.90	1	87.20	87.20	0	1,218	0.00%
2020/06/19	0	0.00	1	88.20	88.20	-1	1,223	-0.08%
2020/06/12	0	0.00	1	91.00	91.00	-1	1,236	-0.08%
2020/06/11	17	92.74	10	88.72	89.60	7	1,228	0.57%
2020/06/10	6	94.57	1	94.70	94.70	5	1,219	0.41%
2020/06/09	10	93.90	0	0.00	96.90	10	1,222	0.82%
2020/06/08	3	94.97	18	98.01	94.30	-15	1,214	-1.23%
2020/06/05	1	90.40	0	0.00	91.80	1	1,122	0.09%
2020/06/04	2	90.40	0	0.00	90.10	2	1,097	0.18%
2020/06/03	0	0.00	7	84.09	87.20	-7	983	-0.71%
2020/06/02	1	79.60	0	0.00	79.30	1	941	0.11%
2020/06/01	6	80.08	3	79.17	80.00	3	930	0.32%
2020/05/26	30	75.53	1	75.80	75.30	29	900	3.22%
2020/05/25	0	0.00	2	74.45	74.60	-2	898	-0.22%
2020/05/18	1	71.50	0	0.00	72.20	1	912	0.11%
2020/05/04	0	0.00	1	76.40	76.40	-1	936	-0.11%
2020/04/30	2	79.05	0	0.00	77.50	2	944	0.21%
2020/04/29	1	73.80	1	74.10	74.50	0	923	0.00%
2020/04/28	2	73.60	0	0.00	74.00	2	956	0.21%
2020/04/24	0	0.00	1	70.50	70.80	-1	952	-0.10%
2020/04/22	1	70.60	0	0.00	70.60	1	978	0.10%
2020/04/21	0	0.00	1	70.30	69.70	-1	979	-0.10%
2020/04/17	1	78.60	7	76.99	74.80	-6	977	-0.61%
2020/04/16	11	75.95	3	75.97	75.90	8	937	0.85%
2020/04/08	10	70.80	0	0.00	70.60	10	992	1.01%
2020/04/07	0	0.00	1	69.30	69.70	-1	985	-0.10%
2020/04/01	0	0.00	1	65.90	66.20	-1	969	-0.10%
2020/03/31	2	65.55	3	67.00	65.80	-1	970	-0.10%
2020/03/30	5	66.04	2	66.25	65.80	3	985	0.30%
2020/03/12	0	0.00	1	73.00	72.60	-1	918	-0.11%
2020/03/11	1.9	80.34	0	0.00	80.60	1.9	891	0.21%
2020/03/03	1	88.90	1	88.10	86.80	0	868	0.00%
2020/02/26	2	88.00	0	0.00	87.80	2	862	0.23%
2020/02/25	0	0.00	2	88.00	88.70	-2	863	-0.23%
2020/02/21	2	92.20	0	0.00	90.60	2	887	0.23%
2020/02/11	0	0.00	2	91.00	91.70	-2	965	-0.21%
2020/02/07	0	0.00	1	89.20	89.10	-1	967	-0.10%
2020/02/05	2	90.50	0	0.00	90.50	2	975	0.21%
2020/02/04	1	90.00	0	0.00	90.40	1	996	0.10%
2020/02/03	0	0.00	7	83.50	84.90	-7	991	-0.71%
2020/01/14	0	0.00	2	108.00	108.00	-2	960	-0.21%
2020/01/10	0	0.00	3	105.83	105.50	-3	958	-0.31%
2020/01/07	1	108.50	1	106.00	106.00	0	1,003	0.00%
2020/01/06	0	0.00	1	108.00	108.00	-1	1,016	-0.10%
2020/01/03	2	112.00	2	110.75	110.50	0	1,057	0.00%
2020/01/02	7	113.00	4	110.75	112.50	3	1,026	0.29%
2019/12/25	3	106.67	8	106.00	106.00	-5	1,027	-0.49%
2019/12/20	0	0.00	1	104.00	104.50	-1	1,167	-0.09%
2019/12/19	1	105.50	0	0.00	104.00	1	1,318	0.08%
2019/12/18	0	0.00	5	105.00	104.50	-5	1,327	-0.38%
2019/12/17	5	104.50	0	0.00	104.50	5	1,339	0.37%
2019/12/11	0	0.00	3	108.50	107.50	-3	1,482	-0.20%
2019/12/10	1	105.00	1	106.50	108.00	0	1,512	0.00%
2019/12/06	1	105.50	2	105.50	105.50	-1	1,654	-0.06%
2019/12/05	1	105.00	0	0.00	104.50	1	1,693	0.06%
2019/12/04	0	0.00	1	103.00	102.50	-1	1,716	-0.06%
2019/11/27	1	103.50	1	103.50	103.50	0	1,828	0.00%
2019/11/21	3	103.67	2	104.25	104.00	1	2,009	0.05%
2019/11/19	1	102.50	1	101.50	101.50	0	2,343	0.00%
2019/11/18	8	104.50	0	0.00	104.50	8	2,371	0.34%
2019/11/14	10	104.50	0	0.00	105.00	10	2,433	0.41%
2019/11/13	1	108.50	1	108.00	107.00	0	2,456	0.00%
2019/11/12	3	106.50	0	0.00	107.00	3	2,489	0.12%
2019/11/11	1	108.00	1	107.00	107.00	0	2,539	0.00%
2019/11/05	1	110.00	1	109.00	109.00	0	2,737	0.00%
2019/11/04	0	0.00	1	109.50	110.00	-1	2,770	-0.04%
2019/11/01	1	109.00	0	0.00	111.50	1	2,811	0.04%
2019/10/29	2	108.50	2	109.50	108.50	0	2,874	0.00%
2019/10/24	0	0.00	1	112.00	112.00	-1	2,977	-0.03%
2019/10/23	1	112.00	4	111.25	111.50	-3	3,072	-0.10%
2019/10/16	1	108.50	2	107.50	106.50	-1	3,324	-0.03%
2019/10/15	1	106.50	3	110.00	108.50	-2	3,385	-0.06%
2019/10/14	0	0.00	3	105.00	105.00	-3	3,458	-0.09%
2019/10/09	4	105.38	1	105.50	105.50	3	3,485	0.09%
2019/10/08	2	109.50	2	110.00	109.50	0	3,525	0.00%
2019/10/07	4	112.63	1	113.50	112.00	3	3,694	0.08%
2019/10/04	4	113.00	0	0.00	113.50	4	3,818	0.10%
2019/09/27	3	109.50	1	109.00	110.00	2	3,810	0.05%
2019/09/25	3	117.50	5	118.60	115.50	-2	3,800	-0.05%
2019/09/24	6	117.00	9	118.50	117.50	-3	3,735	-0.08%
2019/09/20	3	111.83	2	112.50	111.50	1	3,603	0.03%
2019/09/19	6	111.67	2	112.00	111.00	4	3,630	0.11%
2019/09/18	3	110.50	8	109.25	111.00	-5	3,646	-0.14%
2019/09/17	2	107.50	2	109.00	107.50	0	3,615	0.00%
2019/09/16	10	107.50	6	107.50	107.00	4	3,602	0.11%
2019/09/12	8	111.44	3	111.17	110.50	5	3,581	0.14%
2019/09/11	8	111.56	3	112.50	113.50	5	3,561	0.14%
2019/09/10	7	115.79	13	118.96	115.00	-6	3,537	-0.17%
2019/09/09	9	127.39	5	126.70	126.00	4	3,501	0.11%
2019/09/06	2	125.50	3	126.00	126.00	-1	3,473	-0.03%
2019/09/05	7	123.50	2	125.00	123.50	5	3,496	0.14%
2019/09/03	7	125.29	3.1	125.47	124.50	3.9	3,507	0.11%
2019/09/02	8	123.63	3.2	126.50	127.50	4.8	3,527	0.14%
2019/08/30	0	124.00	0	0.00	125.50	0	3,547	0.00%
2019/08/29	3	125.67	1	126.00	126.50	2	3,614	0.06%
2019/08/28	2	124.25	2	124.25	124.50	0	3,586	0.00%
2019/08/27	1	130.00	1	129.00	129.00	0	3,527	0.00%
2019/08/26	1	130.00	1	129.50	129.50	0	3,513	0.00%
2019/08/23	0	0.00	9	138.11	137.00	-9	3,469	-0.26%
2019/08/22	13	134.50	31	135.26	135.50	-18	3,348	-0.54%
2019/08/21	1	125.50	7	125.79	126.50	-6	3,151	-0.19%
2019/08/20	4	124.38	7	121.36	122.00	-3	3,128	-0.10%
2019/08/19	7	122.14	2.1	122.50	121.50	4.9	3,171	0.15%
2019/08/16	5	123.00	0	0.00	122.50	5	3,168	0.16%
2019/08/15	1	120.00	2	123.00	122.50	-1	3,203	-0.03%
2019/08/14	11	125.95	7	130.00	123.50	4	3,246	0.12%
2019/08/13	18	126.97	5	128.80	126.00	13	3,251	0.40%
2019/08/12	9	133.60	5	133.60	128.00	4	3,220	0.12%
2019/08/08	2	124.75	9	125.00	127.00	-7	3,118	-0.22%
2019/08/07	7	121.21	5	119.80	122.50	2	3,110	0.06%
2019/08/06	1.3	115.89	5	111.00	117.50	-3.7	3,102	-0.12%
2019/08/05	3	130.00	3	135.17	130.50	0	3,103	0.00%
2019/08/02	11.1	134.46	1	136.00	134.00	10.1	3,119	0.32%
2019/08/01	5	136.50	2	137.00	135.50	3	3,137	0.10%
2019/07/31	4	132.38	15	135.43	139.00	-11	3,151	-0.35%
2019/07/30	5	132.90	5	135.70	131.00	0	3,123	0.00%
2019/07/29	7	134.64	2	135.00	133.50	5	3,113	0.16%
2019/07/26	18	133.58	5	134.50	134.00	13	3,104	0.42%
2019/07/25	1	144.00	7	143.07	139.00	-6	3,046	-0.20%
2019/07/24	1	138.00	0	0.00	138.00	1	2,974	0.03%
2019/07/23	2	134.75	2	139.50	135.00	0	2,991	0.00%
2019/07/22	6	134.92	9	135.33	139.00	-3	2,984	-0.10%
2019/07/19	4	130.50	4	129.50	132.50	0	2,876	0.00%
2019/07/18	6	131.58	8	131.81	129.00	-2	2,847	-0.07%
2019/07/17	0	0.00	2	130.50	131.50	-2	2,790	-0.07%
2019/07/16	28	129.57	16	127.75	127.00	12	2,725	0.44%
2019/07/15	3	123.50	13	122.46	125.50	-10	2,637	-0.38%
2019/07/12	14	121.07	9	121.22	123.00	5	2,626	0.19%
2019/07/11	10	118.90	14	116.82	119.00	-4	2,619	-0.15%
2019/07/10	2	110.00	5	111.80	112.50	-3	2,454	-0.12%
2019/07/05	0	0.00	2	99.40	99.50	-2	2,494	-0.08%
2019/07/03	4	103.00	1	101.50	102.00	3	2,750	0.11%
2019/07/02	1	101.50	1	101.00	102.00	0	2,780	0.00%
2019/07/01	1	102.00	1	101.00	101.00	0	2,807	0.00%
2019/06/27	8	98.05	2	98.20	98.80	6	2,850	0.21%
2019/06/26	4	97.65	5	96.26	97.00	-1	2,861	-0.03%
2019/06/25	1	100.50	0	0.00	98.50	1	2,844	0.04%
2019/06/21	0	0.00	1	102.00	100.00	-1	2,917	-0.03%
2019/06/20	0	0.00	1	100.00	101.00	-1	2,951	-0.03%
2019/06/19	1	97.50	1	97.60	97.30	0	2,971	0.00%
2019/06/17	2	97.60	1	97.50	98.00	1	3,095	0.03%
2019/06/13	2	107.50	4	107.75	104.00	-2	3,169	-0.06%
2019/06/12	3	105.67	1	104.00	106.00	2	3,188	0.06%
2019/06/11	4	104.75	5	105.40	104.00	-1	3,222	-0.03%
2019/06/10	2	108.25	2	107.75	107.50	0	3,396	0.00%
2019/06/06	4	105.50	8	104.50	105.00	-4	3,475	-0.12%
2019/06/05	7	106.29	5	106.00	107.00	2	3,542	0.06%
2019/06/04	0	0.00	5	99.96	99.00	-5	3,524	-0.14%
2019/05/31	5	101.50	5	101.00	100.50	0	3,645	0.00%
2019/05/30	6	100.00	1	100.00	100.00	5	3,742	0.13%
2019/05/29	0	0.00	6	101.20	99.90	-6	3,755	-0.16%
2019/05/28	8	100.46	1	100.50	102.00	7	3,776	0.19%
2019/05/27	3	98.53	3	99.17	98.50	0	3,807	0.00%
2019/05/24	4	100.63	2	100.75	98.20	2	3,880	0.05%
2019/05/23	2	96.90	3	96.67	97.40	-1	4,004	-0.02%
2019/05/22	6	98.30	2	99.45	97.00	4	4,032	0.10%
2019/05/21	0	0.00	1	94.70	94.00	-1	4,066	-0.02%
2019/05/20	7	97.53	6	98.38	96.50	1	4,105	0.02%
2019/05/17	4	105.13	2	107.00	104.00	2	4,142	0.05%
2019/05/16	0	0.00	1	111.00	107.00	-1	4,177	-0.02%
2019/05/14	0	0.00	1	107.00	110.50	-1	4,268	-0.02%
2019/05/13	1	108.00	15	106.83	106.50	-14	4,291	-0.33%
2019/05/10	11	109.86	3	109.67	105.00	8	4,345	0.18%
2019/05/09	5	109.60	5	110.70	107.00	0	4,439	0.00%
2019/05/08	8	111.81	4	111.75	113.00	4	4,439	0.09%
2019/05/07	1	107.50	5	106.60	107.50	-4	4,440	-0.09%
2019/05/06	1	105.50	1	106.00	107.50	0	4,495	0.00%
2019/05/02	3	110.17	3	109.00	111.50	0	4,617	0.00%
2019/04/30	1	108.50	1	107.00	108.50	0	4,636	0.00%
2019/04/29	2	107.75	2	104.25	104.50	0	4,650	0.00%
2019/04/26	5	110.70	1	114.50	114.50	4	4,756	0.08%
2019/04/25	0	0.00	0.1	119.50	119.00	-0.1	4,800	0.00%
2019/04/23	0	0.00	1	122.50	122.00	-1	4,919	-0.02%
2019/04/22	1	121.50	1	120.00	120.00	0	5,025	0.00%
2019/04/19	1	122.50	2	122.25	122.00	-1	5,096	-0.02%
2019/04/18	1	129.00	1	126.50	125.50	0	5,235	0.00%
2019/04/17	9	134.22	9	133.06	132.00	0	5,398	0.00%
2019/04/12	0	0.00	1	129.50	127.50	-1	5,452	-0.02%
2019/04/11	1	130.00	1	129.50	129.50	0	5,380	0.00%
2019/04/10	16	135.38	6	134.17	134.00	10	5,300	0.19%
2019/04/09	2	133.25	6	130.50	138.50	-4	5,165	-0.08%
2019/04/08	0	0.00	4	127.13	126.00	-4	5,061	-0.08%
2019/04/03	4	125.00	3	125.83	123.00	1	5,090	0.02%
2019/04/02	9	123.72	3	124.50	124.50	6	5,152	0.12%
2019/03/29	1	121.50	0	0.00	118.00	1	5,085	0.02%
2019/03/28	3	119.33	0	0.00	120.50	3	5,091	0.06%
2019/03/27	2	121.50	1	122.00	120.00	1	5,098	0.02%
2019/03/26	6	119.42	5	118.70	118.00	1	5,130	0.02%
2019/03/25	5	113.60	5	114.30	115.00	0	5,172	0.00%
2019/03/22	4	118.63	5	120.60	119.00	-1	5,144	-0.02%
2019/03/21	6	121.67	4	121.13	120.50	2	5,120	0.04%
2019/03/20	2	121.25	2	119.75	120.00	0	5,081	0.00%
2019/03/19	9	126.39	8	122.00	123.00	1	4,991	0.02%
2019/03/18	2	132.25	2	133.75	135.50	0	4,908	0.00%
2019/03/15	3	129.50	8	129.19	130.50	-5	4,883	-0.10%
2019/03/14	3	133.50	0	0.00	134.00	3	4,844	0.06%
2019/03/13	7	135.79	1	132.50	132.50	6	4,825	0.12%
2019/03/12	3	122.50	5	125.50	131.00	-2	4,661	-0.04%
2019/03/08	1	114.00	1	118.00	118.50	0	4,579	0.00%
2019/03/07	12	116.96	11	112.95	113.00	1	4,552	0.02%
2019/03/05	0	0.00	1	116.50	116.00	-1	4,556	-0.02%
2019/03/04	0	0.00	1	113.50	113.00	-1	4,538	-0.02%
2019/02/27	1	114.00	1	115.00	115.00	0	4,533	0.00%
2019/02/26	1	112.50	2.1	113.20	112.00	-1.1	4,505	-0.02%
2019/02/25	17	109.85	20	111.05	116.00	-3	4,469	-0.07%
2019/02/22	32	114.89	24	108.29	108.00	8	4,381	0.18%
2019/02/21	1	119.50	1	119.00	117.00	0	4,169	0.00%
2019/02/20	1	121.00	0	0.00	118.50	1	4,112	0.02%
2019/02/19	1	112.00	1	115.00	119.50	0	4,005	0.00%
2019/02/18	1	108.50	2	110.25	109.50	-1	3,889	-0.03%
2019/02/15	5	100.40	7	102.79	102.00	-2	3,783	-0.05%
2019/02/14	2	97.00	3	98.93	103.50	-1	3,727	-0.03%
2019/02/13	4	95.68	2	95.60	94.40	2	3,634	0.06%
2019/02/12	2	98.70	1	98.50	98.50	1	3,587	0.03%
2019/01/30	1	92.80	2	92.15	90.70	-1	3,443	-0.03%
2019/01/29	0	0.00	1	87.40	88.00	-1	3,285	-0.03%
2019/01/28	1	88.40	0	0.00	87.00	1	3,249	0.03%
2019/01/25	4	86.75	6	87.23	86.80	-2	3,209	-0.06%
2019/01/24	0	0.00	1	86.60	87.50	-1	3,149	-0.03%
2019/01/23	1	82.00	3	81.97	81.80	-2	3,033	-0.07%
2019/01/22	5	83.18	5	83.30	82.50	0	3,001	0.00%
2019/01/21	3	83.03	1	81.00	83.60	2	2,972	0.07%
2019/01/18	6	83.90	7	83.63	81.80	-1	2,936	-0.03%
2019/01/17	3	81.03	6	81.88	81.60	-3	2,798	-0.11%
2019/01/16	7	82.14	2	82.40	79.70	5	2,701	0.19%
2019/01/15	4	83.90	5	83.42	85.30	-1	2,635	-0.04%
2019/01/14	3	83.90	0	0.00	85.00	3	2,576	0.12%
2019/01/11	4	82.10	4	81.33	81.40	0	2,461	0.00%
2019/01/10	4	81.23	5	80.84	83.00	-1	2,375	-0.04%
2019/01/09	1	77.80	4	76.28	79.00	-3	2,224	-0.13%
2019/01/08	7	72.77	4	73.10	73.30	3	2,038	0.15%
2019/01/07	1	69.90	0	0.00	70.40	1	1,933	0.05%
2019/01/04	0	0.00	1	62.90	64.00	-1	1,893	-0.05%
2019/01/03	2	67.80	1	66.20	65.90	1	1,882	0.05%
2019/01/02	0	0.00	1	66.70	67.10	-1	1,904	-0.05%
2018/12/28	0	0.00	1	68.30	67.00	-1	1,937	-0.05%
2018/12/27	2	69.35	0	0.00	68.20	2	1,943	0.10%
2018/12/26	1	68.40	1	70.70	68.10	0	1,922	0.00%
2018/12/25	4	71.45	3	71.50	72.20	1	1,883	0.05%
2018/12/19	1	71.30	2	71.55	68.10	-1	1,766	-0.06%
2018/12/18	6	70.15	5	69.72	70.00	1	1,686	0.06%
2018/12/17	0	0.00	0.7	66.10	66.10	-0.7	1,597	-0.05%
2018/12/14	3	65.83	2	66.20	65.40	1	1,583	0.06%
2018/12/13	1	69.00	1	70.00	68.20	0	1,563	0.00%
2018/12/11	2	66.75	4	67.43	70.00	-2	1,542	-0.13%
2018/12/07	3	68.73	4	69.43	68.20	-1	1,519	-0.07%
2018/12/05	2	72.10	2	71.30	71.10	0	1,502	0.00%
2018/12/04	1	73.90	6	73.12	75.00	-5	1,495	-0.33%
2018/12/03	4	70.58	1	70.70	69.50	3	1,435	0.21%
2018/11/30	1	69.40	0	0.00	70.10	1	1,421	0.07%
2018/11/29	1	65.80	2	69.55	67.00	-1	1,394	-0.07%
2018/11/28	0	0.00	1	65.00	70.10	-1	1,321	-0.08%
2018/11/27	8	63.34	6	63.22	63.80	2	1,306	0.15%
2018/11/26	0	0.00	3	59.70	59.70	-3	1,269	-0.24%
2018/11/23	1	56.10	0	0.00	54.30	1	1,263	0.08%
2018/11/21	0	0.00	1	54.30	54.30	-1	1,334	-0.07%
2018/11/19	0	0.00	1	52.10	52.10	-1	1,428	-0.07%
2018/11/16	1	52.70	0	0.00	51.80	1	1,497	0.07%
2018/11/14	1	54.30	0	0.00	53.80	1	1,700	0.06%
2018/11/09	1	56.00	0	0.00	56.40	1	2,007	0.05%
2018/11/02	2	52.00	0	0.00	52.70	2	2,128	0.09%
2018/11/01	0	0.00	2	53.90	53.70	-2	2,133	-0.09%
2018/10/31	0	0.00	2	47.85	49.00	-2	2,148	-0.09%
2018/10/25	1	46.45	0	0.00	46.45	1	2,200	0.05%
2018/10/19	1	50.90	0	0.00	52.30	1	2,188	0.05%
2018/10/16	1	55.20	0	0.00	54.20	1	2,186	0.05%
2018/10/11	1	50.50	0	0.00	50.30	1	2,152	0.05%
2018/10/08	3	59.27	1	59.80	55.80	2	2,112	0.09%
2018/10/05	1	66.50	0	0.00	61.60	1	2,070	0.05%
2018/10/03	2	69.20	2	67.70	70.00	0	2,029	0.00%
2018/10/02	1	70.10	1	67.90	69.50	0	1,984	0.00%
2018/09/26	1	63.80	0.1	64.40	64.40	0.9	1,923	0.05%
2018/09/25	2	68.05	2	67.40	67.60	0	1,913	0.00%
2018/09/19	0	0.00	0.1	59.70	59.70	-0.1	1,851	-0.01%
2018/09/18	3	60.50	3	62.40	59.30	0	1,841	0.00%
2018/09/17	0	0.00	1	64.20	64.00	-1	1,816	-0.06%
2018/09/12	1	70.30	1	69.20	66.60	0	1,792	0.00%
2018/09/11	1	66.60	2	68.20	69.40	-1	1,769	-0.06%
2018/09/10	1	66.00	0	0.00	66.10	1	1,742	0.06%
2018/09/04	0	0.00	0.1	72.90	72.90	-0.1	1,628	-0.01%
2018/09/03	0	0.00	2	76.10	74.30	-2	1,610	-0.12%
2018/08/31	2	77.50	6	76.57	77.70	-4	1,574	-0.25%
2018/08/29	3	72.30	1	72.50	73.80	2	1,505	0.13%
2018/08/28	4	73.80	1	71.50	71.50	3	1,484	0.20%
2018/08/27	1	71.50	2	72.05	74.80	-1	1,436	-0.07%
2018/08/24	4	73.13	4	73.40	72.90	0	1,402	0.00%
2018/08/23	3	77.57	3	76.20	74.20	0	1,346	0.00%
2018/08/21	5	74.38	3	72.40	75.00	2	1,193	0.17%
2018/08/20	1	83.60	0	0.00	74.70	1	1,092	0.09%
2018/08/17	3	83.53	5	86.08	83.00	-2	988	-0.20%
2018/08/16	3	73.50	4	74.85	78.90	-1	861	-0.12%
2018/08/15	4	70.68	2	68.95	71.80	2	775	0.26%
2018/08/14	1	65.20	2	64.65	65.30	-1	730	-0.14%
2018/08/09	1	64.60	1	65.30	63.50	0	652	0.00%
2018/08/02	0	0.00	1	60.10	57.10	-1	592	-0.17%
2018/08/01	6	61.03	3	62.33	64.20	3	558	0.54%
2018/07/26	0	0.00	1	54.70	55.10	-1	508	-0.20%
2018/07/23	1	55.10	1	54.70	54.70	0	495	0.00%
2018/07/17	1	53.00	0	0.00	52.50	1	474	0.21%
2018/07/12	0	0.00	1	48.40	51.50	-1	465	-0.21%
2018/07/11	0	0.00	2	48.00	48.30	-2	465	-0.43%
2018/06/20	0	0.00	1	51.80	53.50	-1	504	-0.20%
2018/06/12	0	0.00	1	49.65	49.65	-1	490	-0.20%
2018/06/08	2	50.80	2	51.20	50.70	0	487	0.00%
2018/06/05	2	53.15	1	50.90	51.20	1	578	0.17%
2018/06/01	1	48.40	0	0.00	49.25	1	574	0.17%
2018/05/31	0	0.00	6	47.10	47.10	-6	569	-1.05%
2018/05/10	0	0.00	5	39.92	40.20	-5	464	-1.08%
2018/05/08	1	37.50	1	38.55	38.00	0	440	0.00%
2018/05/02	0	0.00	3	35.40	35.30	-3	424	-0.71%
2018/04/30	6	35.35	0	0.00	35.35	6	426	1.41%
2018/04/25	3	35.40	0	0.00	35.45	3	427	0.70%
2018/04/17	6	37.45	0	0.00	37.70	6	435	1.38%
2018/04/09	2	36.55	1	36.45	35.90	1	441	0.23%
2018/03/21	0	0.00	2	34.00	33.50	-2	355	-0.56%
2018/03/19	2	32.80	0	0.00	32.80	2	347	0.58%
2018/03/12	1	35.90	0	0.00	34.25	1	303	0.33%
2018/03/09	0	0.00	6	35.80	36.10	-6	284	-2.11%
2018/02/26	6	30.50	0	0.00	30.70	6	165	3.62%
2018/01/30	0	0.00	1	30.70	30.95	-1	156	-0.64%
2018/01/26	0	0.00	1	30.70	30.55	-1	154	-0.65%
2018/01/10	1	31.40	4	31.05	30.25	-3	129	-2.31%
2018/01/09	5	31.77	2	31.68	31.10	3	119	2.51%