中菲行 (5609)-元富-大昌券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.0
漲跌
▼0.7
漲幅
-0.76%
成交量
233張
產業
上櫃航運類股▼0.65%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.3	91.57	0	0.00	91.50	0.3	432	0.07%
2024/04/19	0.3	90.30	0	0.00	95.20	0.3	424	0.08%
2024/04/15	0.2	90.86	0.3	90.80	90.80	-0.1	418	-0.02%
2024/04/12	0	0.00	0.1	92.40	92.40	-0.1	419	-0.01%
2024/04/11	0.2	91.50	0	0.00	91.40	0.2	422	0.05%
2024/04/10	1.4	91.94	0	0.00	91.50	1.4	430	0.33%
2024/04/09	0.1	91.50	0	0.00	92.20	0.1	427	0.03%
2024/04/03	0.2	89.40	0	0.00	89.30	0.2	419	0.05%
2024/04/02	0.3	89.50	0	0.00	89.90	0.3	420	0.06%
2024/03/28	0.2	90.30	0	0.00	90.20	0.2	450	0.05%
2024/03/27	0.1	88.60	0	0.00	90.70	0.1	484	0.02%
2024/03/25	0.4	89.90	0	0.00	90.10	0.4	494	0.08%
2024/03/21	0.2	89.70	2	90.30	90.60	-1.8	526	-0.34%
2024/03/18	0	0.00	0.1	89.40	89.40	-0.1	544	-0.01%
2024/03/15	1	90.00	0	0.00	90.00	1	547	0.18%
2024/03/14	0.1	90.00	0	0.00	91.00	0.1	542	0.01%
2024/03/13	0	0.00	1	91.00	90.70	-1	534	-0.19%
2024/03/12	1.9	88.74	0	0.00	89.10	1.9	517	0.36%
2024/03/11	0	0.00	0.1	87.80	88.20	-0.1	510	-0.03%
2024/03/08	0.1	86.10	0	0.00	86.80	0.1	520	0.01%
2024/03/07	0.6	86.40	0	0.00	86.70	0.6	527	0.11%
2024/03/06	1.1	86.06	0	0.00	86.50	1.1	519	0.21%
2024/03/05	0.4	84.52	0	0.00	84.80	0.4	511	0.08%
2024/03/04	1	83.76	0	0.00	83.90	1	507	0.20%
2024/02/23	1	84.40	0	0.00	84.50	1	496	0.20%
2024/02/21	0	0.00	2	84.20	84.20	-2	488	-0.41%
2024/02/20	0	0.00	0.1	83.49	83.10	-0.1	484	-0.01%
2024/02/16	2	83.30	0	0.00	83.00	2	481	0.42%
2024/02/15	0	0.00	3	83.50	83.50	-3	475	-0.63%
2024/02/01	0	0.00	1	87.70	87.50	-1	457	-0.22%
2024/01/26	0	86.80	0	0.00	87.20	0	444	0.00%
2024/01/25	4	87.88	0	0.00	87.50	4	440	0.91%
2023/12/25	2	83.00	0	0.00	83.00	2	381	0.52%
2023/12/18	0	0.00	0.2	85.61	86.10	-0.2	292	-0.05%
2023/12/14	0	0.00	0.2	83.80	83.20	-0.2	264	-0.06%
2023/12/13	0	0.00	2	83.40	83.30	-2	262	-0.76%
2023/12/05	2	82.30	0.1	82.50	81.30	1.9	239	0.80%
2023/12/04	0.3	81.30	2	81.40	81.40	-1.7	218	-0.78%
2023/11/29	1	79.40	0	0.00	79.20	1	210	0.47%
2023/11/23	1	79.20	0	0.00	79.20	1	215	0.46%
2023/11/14	1	79.40	1	79.70	79.30	0	219	0.00%
2023/11/10	0	0.00	0.1	79.40	79.20	-0.1	220	-0.06%
2023/11/09	0	0.00	0.1	79.20	79.20	-0.1	221	-0.02%
2023/11/08	0	0.00	0.4	80.10	79.60	-0.4	221	-0.16%
2023/11/07	0	0.00	0.1	80.30	80.10	-0.1	220	-0.02%
2023/11/02	2	79.80	0	0.00	79.80	2	220	0.91%
2023/11/01	0	0.00	1	79.50	79.40	-1	222	-0.45%
2023/10/27	1	79.50	0	0.00	79.50	1	229	0.44%
2023/10/25	0	0.00	0.1	79.10	79.00	-0.1	231	-0.04%
2023/10/24	0	0.00	0.2	78.20	78.50	-0.2	230	-0.07%
2023/10/11	0.1	77.60	0	0.00	77.10	0.1	208	0.05%
2023/09/20	0.1	80.50	0	0.00	80.50	0.1	354	0.03%
2023/09/19	2	81.90	0.4	81.60	81.70	1.6	359	0.44%
2023/09/18	0	0.00	0.1	81.60	81.70	-0.1	361	-0.04%
2023/09/12	0	0.00	1.1	77.80	77.90	-1.1	361	-0.29%
2023/09/07	0	0.00	0.1	77.93	77.60	-0.1	377	-0.02%
2023/08/01	0	0.00	1	74.60	74.90	-1	430	-0.23%
2023/07/28	0	74.40	1	74.30	74.40	-1	427	-0.23%
2023/07/26	1	71.50	0	0.00	72.50	1	424	0.24%
2023/07/12	4	72.80	1	72.70	72.80	3	440	0.68%
2023/07/11	0.1	74.90	0	0.00	74.60	0.1	437	0.02%
2023/07/07	5	76.70	0	0.00	76.10	5	435	1.15%
2023/07/04	0	79.20	1	78.90	78.70	-1	427	-0.23%
2023/07/03	0	0.00	1	79.20	78.20	-1	419	-0.24%
2023/06/30	3	91.53	0.1	92.30	92.30	2.9	379	0.77%
2023/06/28	1	89.80	0	0.00	89.50	1	335	0.30%
2023/06/21	0	0.00	2	91.05	90.90	-2	335	-0.60%
2023/06/19	1	91.60	0	0.00	91.60	1	334	0.30%
2023/06/14	0	0.00	1	92.10	92.20	-1	357	-0.28%
2023/06/13	0.1	91.20	1	90.80	91.40	-0.9	389	-0.23%
2023/06/12	1	90.00	2	90.20	90.00	-1	388	-0.26%
2023/06/09	2	92.05	2	91.60	91.30	0	384	0.00%
2023/06/08	1	91.40	0	0.00	91.40	1	376	0.27%
2023/06/06	0	0.00	10.1	87.73	87.10	-10.1	356	-2.83%
2023/05/31	1	85.60	0	0.00	85.50	1	364	0.27%
2023/05/29	0.1	86.00	0	0.00	86.00	0.1	384	0.02%
2023/05/09	0	0.00	1	84.60	84.10	-1	410	-0.24%
2023/05/05	0	0.00	0.4	86.80	86.80	-0.4	410	-0.10%
2023/05/04	0	0.00	1	87.00	86.90	-1	412	-0.24%
2023/04/28	1	86.70	0	0.00	86.50	1	419	0.24%
2023/04/27	1	85.80	0	0.00	85.60	1	422	0.24%
2023/04/26	0	0.00	0.1	86.20	86.00	-0.1	421	-0.02%
2023/04/21	5	85.10	0	0.00	84.90	5	407	1.23%
2023/04/19	6	86.90	0	0.00	86.80	6	397	1.51%
2023/04/17	0	0.00	0	88.10	88.00	0	391	0.00%
2023/04/06	1	85.90	5	85.60	85.10	-4	370	-1.08%
2023/03/28	0	0.00	1	84.80	84.90	-1	373	-0.27%
2023/03/27	0	84.50	0	0.00	84.50	0	369	0.00%
2023/03/22	1	84.20	0	0.00	84.10	1	367	0.27%
2023/03/20	5	83.72	0	0.00	83.70	5	358	1.39%
2023/03/16	2	83.25	1	83.20	83.00	1	329	0.30%
2023/03/14	0	0.00	1	79.50	80.10	-1	295	-0.34%
2023/03/10	0.1	79.90	0	0.00	79.40	0.1	293	0.03%
2023/03/08	0	0.00	1	79.50	79.50	-1	288	-0.35%
2023/03/06	0	80.00	0	0.00	79.30	0	285	0.00%
2023/02/23	1	78.00	1	78.50	78.30	0	257	0.00%
2023/02/21	0	0.00	0.1	75.90	76.20	-0.1	244	-0.04%
2023/02/01	0	0.00	9	74.10	74.00	-9	283	-3.18%
2023/01/13	0	0.00	1	71.00	71.10	-1	290	-0.34%
2023/01/09	0	0.00	1	71.00	71.20	-1	317	-0.32%
2022/12/16	1	72.60	1	73.30	72.00	0	355	0.00%
2022/12/12	1.1	70.59	0	0.00	70.60	1.1	353	0.31%
2022/12/06	3	73.20	0	0.00	72.70	3	354	0.85%
2022/12/01	0	0.00	1	73.20	73.30	-1	354	-0.28%
2022/11/30	0	0.00	1	73.50	72.70	-1	355	-0.28%
2022/11/29	1	72.90	0	0.00	72.70	1	361	0.28%
2022/11/18	1	70.10	0	0.00	69.50	1	371	0.27%
2022/11/17	2	70.30	0	0.00	70.50	2	369	0.54%
2022/11/16	1	70.10	0	0.00	70.40	1	372	0.27%
2022/11/15	2	70.05	0	0.00	70.60	2	372	0.54%
2022/11/11	0	0.00	0.3	70.30	69.90	-0.3	369	-0.08%
2022/11/10	0	0.00	2	68.80	69.40	-2	367	-0.54%
2022/11/08	1	67.70	3	67.63	67.70	-2	368	-0.54%
2022/11/07	1	66.70	1	67.10	67.30	0	368	0.00%
2022/11/04	3	66.70	2	66.20	66.00	1	380	0.26%
2022/11/03	2	63.90	0	0.00	64.20	2	440	0.45%
2022/11/02	0	0.00	2	64.00	64.40	-2	464	-0.43%
2022/11/01	2	62.20	4	62.05	62.00	-2	457	-0.44%
2022/10/20	4	59.95	0	0.00	60.50	4	447	0.89%
2022/10/19	0	0.00	4	61.60	61.60	-4	442	-0.90%
2022/10/18	1	61.70	1	61.50	61.20	0	439	0.00%
2022/10/17	0	0.00	1	61.00	61.00	-1	436	-0.23%
2022/10/14	0	0.00	6	62.83	63.00	-6	430	-1.39%
2022/10/13	2	65.40	1	63.00	60.80	1	427	0.23%
2022/10/12	0.1	60.60	0	0.00	60.50	0.1	413	0.02%
2022/10/07	2.1	64.10	0	0.00	64.30	2.1	412	0.51%
2022/09/30	4	59.35	4	59.85	61.60	0	431	0.00%
2022/09/26	0.2	67.70	0	0.00	65.20	0.2	440	0.05%
2022/09/22	3	69.90	0	0.00	70.60	3	454	0.66%
2022/09/16	0.1	71.70	0	0.00	72.20	0.1	505	0.02%
2022/09/15	0.1	72.30	0	0.00	72.80	0.1	523	0.02%
2022/09/13	0	0.00	1	71.30	71.50	-1	563	-0.18%
2022/09/08	0	0.00	1	69.60	70.00	-1	617	-0.16%
2022/09/05	2.1	72.05	0	0.00	71.90	2.1	719	0.29%
2022/09/02	0.1	75.80	3	74.87	74.30	-2.9	737	-0.39%
2022/08/31	3	81.30	0	0.00	80.80	3	757	0.40%
2022/08/29	0.1	78.80	0	0.00	79.20	0.1	783	0.01%
2022/08/22	0.1	82.50	0	0.00	81.80	0.1	807	0.01%
2022/08/10	2	83.50	19	84.88	84.10	-17	830	-2.05%
2022/08/02	1	72.70	0	0.00	72.40	1	901	0.11%
2022/08/01	0.2	75.00	0	0.00	74.70	0.2	907	0.02%
2022/07/06	0	0.00	0.1	68.50	68.00	-0.1	1,273	0.00%
2022/07/05	1	67.40	0	0.00	68.60	1	1,277	0.08%
2022/07/01	0	0.00	1	68.60	67.50	-1	1,288	-0.08%
2022/06/30	2	70.40	0	0.00	70.10	2	1,288	0.16%
2022/06/27	0	0.00	2	74.45	76.10	-2	1,278	-0.16%
2022/06/23	1	71.10	0	0.00	69.90	1	1,248	0.08%
2022/06/22	1	72.50	1	76.50	72.20	0	1,241	0.00%
2022/06/21	0	0.00	6	77.43	76.70	-6	1,219	-0.49%
2022/06/20	1	82.50	1	80.50	76.60	0	1,214	0.00%
2022/06/17	3	84.13	1	84.20	83.70	2	1,189	0.17%
2022/06/16	13	89.61	2	90.10	86.50	11	1,191	0.92%
2022/06/15	5.8	102.14	1	101.00	101.00	4.8	1,197	0.40%
2022/06/13	2	104.50	0	0.00	103.00	2	1,169	0.17%
2022/06/08	0	0.00	1	110.00	110.50	-1	1,142	-0.09%
2022/06/02	0	0.00	2	109.00	109.00	-2	1,206	-0.17%
2022/06/01	2	109.25	0	0.00	109.50	2	1,252	0.16%
2022/05/24	0	0.00	1	109.00	107.50	-1	1,457	-0.07%
2022/05/19	0	105.00	0	0.00	105.50	0	1,468	0.00%
2022/05/17	5	105.00	0	0.00	105.50	5	1,475	0.34%
2022/05/16	0	109.00	0	0.00	107.50	0	1,465	0.00%
2022/05/12	0	0.00	1	111.50	108.50	-1	1,440	-0.07%
2022/05/11	1	111.50	4	110.25	110.50	-3	1,392	-0.21%
2022/05/09	1	107.00	1	108.50	106.00	0	1,357	0.00%
2022/05/06	5	108.00	5	108.00	108.50	0	1,374	0.00%
2022/05/05	1	108.50	0	0.00	107.00	1	1,394	0.07%
2022/05/03	2	105.00	0	0.00	105.00	2	1,400	0.14%
2022/04/25	0	0.00	10	104.00	104.00	-10	1,442	-0.69%
2022/04/21	1	108.50	1	109.00	108.00	0	1,433	0.00%
2022/04/20	0	0.00	6	111.50	109.00	-6	1,445	-0.42%
2022/04/19	2	109.00	0	0.00	108.50	2	1,497	0.13%
2022/04/18	13	114.04	4	113.75	108.50	9	1,536	0.59%
2022/04/15	4	110.38	3	109.50	109.50	1	1,561	0.06%
2022/04/14	5	108.30	2	110.50	108.00	3	1,582	0.19%
2022/04/13	1	108.00	0.1	107.00	107.50	0.9	1,549	0.06%
2022/04/07	0	0.00	1	105.50	104.50	-1	1,536	-0.07%
2022/04/06	0	0.00	1	107.00	107.50	-1	1,533	-0.07%
2022/03/25	2	104.25	2	103.00	103.00	0	1,562	0.00%
2022/03/24	2	104.50	2	105.25	105.00	0	1,562	0.00%
2022/03/23	2	105.75	1	105.50	105.50	1	1,587	0.06%
2022/03/21	0	0.00	3	106.00	106.00	-3	1,631	-0.18%
2022/03/18	0	0.00	1.1	106.07	107.00	-1.1	1,656	-0.07%
2022/03/17	0	0.00	1	104.50	104.50	-1	1,642	-0.06%
2022/03/16	4	101.50	3	102.00	101.00	1	1,724	0.06%
2022/03/14	0	0.00	1	104.00	104.00	-1	1,813	-0.06%
2022/03/10	2	101.50	2	102.50	103.50	0	1,892	0.00%
2022/03/09	1	101.00	1	99.60	101.50	0	1,889	0.00%
2022/03/08	0	0.00	1	97.70	98.30	-1	1,925	-0.05%
2022/03/07	7	101.57	1	101.50	101.00	6	1,897	0.32%
2022/03/04	5	108.10	7	108.07	108.50	-2	1,872	-0.11%
2022/03/03	0	0.00	7	107.29	108.00	-7	1,803	-0.39%
2022/03/02	1	102.00	1	102.50	103.00	0	1,753	0.00%
2022/02/25	6	101.00	0	0.00	100.50	6	1,801	0.33%
2022/02/22	1	100.00	1	100.50	100.50	0	1,930	0.00%
2022/02/17	3	101.50	3	102.00	102.00	0	2,401	0.00%
2022/02/14	2	101.00	2	101.50	99.70	0	2,675	0.00%
2022/02/09	1	102.00	1	102.50	102.00	0	2,797	0.00%
2022/02/08	1	102.00	2	103.50	101.50	-1	2,812	-0.04%
2022/01/25	1	95.00	0	0.00	95.00	1	2,930	0.03%
2022/01/24	1	96.50	0	0.00	97.50	1	2,933	0.03%
2022/01/21	3	99.53	2	99.50	98.50	1	2,942	0.03%
2022/01/18	0	0.00	1	103.00	103.50	-1	2,918	-0.03%
2022/01/14	6	103.17	4	103.00	104.00	2	2,934	0.07%
2022/01/13	4	105.25	1	104.50	104.00	3	2,927	0.10%
2022/01/12	1	111.50	2	107.50	107.00	-1	2,905	-0.03%
2022/01/11	0	0.00	1	111.50	110.50	-1	2,843	-0.04%
2022/01/10	5	109.40	0	0.00	109.00	5	2,791	0.18%
2022/01/07	1	107.50	2	107.00	107.50	-1	2,708	-0.04%
2022/01/03	5	104.00	5	103.50	103.50	0	2,732	0.00%
2021/12/30	3	104.83	3	105.33	105.50	0	2,745	0.00%
2021/12/29	0	0.00	1	106.00	105.50	-1	2,747	-0.04%
2021/12/24	3	105.50	5	105.90	105.50	-2	2,803	-0.07%
2021/12/23	3	105.67	2	105.00	105.00	1	2,807	0.04%
2021/12/21	1	105.00	2	106.50	107.00	-1	2,836	-0.04%
2021/12/20	0	0.00	2	106.25	106.00	-2	2,837	-0.07%
2021/12/17	9	105.67	3	106.33	105.00	6	2,840	0.21%
2021/12/15	1	107.50	0	0.00	107.00	1	2,800	0.04%
2021/12/14	3	103.33	1	103.00	104.50	2	2,821	0.07%
2021/12/13	1	109.50	2	108.00	106.50	-1	2,780	-0.04%
2021/12/10	1	108.50	0	0.00	108.00	1	2,761	0.04%
2021/12/09	4	105.75	2	106.00	106.00	2	2,677	0.07%
2021/12/08	2	107.75	1	111.00	106.50	1	2,666	0.04%
2021/12/07	4	105.88	7.1	106.56	107.50	-3.1	2,593	-0.12%
2021/12/06	5	104.60	5	104.80	104.50	0	2,554	0.00%
2021/12/03	5	102.90	4	103.88	102.50	1	2,557	0.04%
2021/12/02	1	103.00	3	104.67	103.00	-2	2,597	-0.08%
2021/11/29	1	100.50	1	98.00	98.50	0	2,600	0.00%
2021/11/26	7	101.00	7	99.20	98.80	0	2,601	0.00%
2021/11/25	5	102.80	5	103.20	102.00	0	2,617	0.00%
2021/11/24	6	102.58	5	102.50	103.00	1	2,602	0.04%
2021/11/23	3	103.83	2	102.75	102.00	1	2,614	0.04%
2021/11/22	2	106.50	0	0.00	104.50	2	2,639	0.08%
2021/11/19	1	108.95	1	109.00	107.00	0	2,648	0.00%
2021/11/18	12	109.46	18.1	108.68	108.50	-6.1	2,627	-0.23%
2021/11/17	7	103.21	2	104.00	103.50	5	2,627	0.19%
2021/11/16	8	104.81	15.6	107.00	107.50	-7.6	2,552	-0.30%
2021/11/15	0	0.00	2	98.50	98.00	-2	2,402	-0.08%
2021/11/12	4	99.50	0	0.00	99.50	4	2,406	0.17%
2021/11/11	1	92.50	1	94.10	92.40	0	2,271	0.00%
2021/11/10	1	96.80	0	0.00	94.80	1	2,335	0.04%
2021/11/09	0	0.00	7	95.94	96.60	-7	2,435	-0.29%
2021/11/08	2	95.70	3	94.97	97.40	-1	2,466	-0.04%
2021/11/05	7	92.70	3	91.80	93.40	4	2,497	0.16%
2021/11/04	3	91.30	1	93.60	90.60	2	2,726	0.07%
2021/11/03	7	93.09	16	93.43	92.80	-9	2,994	-0.30%
2021/11/02	12	89.69	3	89.07	90.30	9	2,959	0.30%
2021/11/01	2	87.30	6.2	87.64	87.70	-4.2	2,987	-0.14%
2021/10/29	4	86.18	0	0.00	86.10	4	2,989	0.13%
2021/10/28	1	85.30	3	85.53	85.30	-2	2,978	-0.07%
2021/10/26	1	86.10	0	0.00	86.00	1	3,067	0.03%
2021/10/25	4	86.78	9.2	84.89	87.00	-5.2	3,122	-0.17%
2021/10/22	3	85.53	0.5	85.70	84.70	2.5	3,150	0.08%
2021/10/21	2	87.60	0	0.00	86.80	2	3,183	0.06%
2021/10/19	1	86.80	1	85.90	86.80	0	3,258	0.00%
2021/10/18	3	84.80	3	86.27	85.00	0	3,329	0.00%
2021/10/15	2	87.00	1.1	87.06	87.00	0.9	3,366	0.03%
2021/10/14	4	88.40	1	87.90	88.00	3	3,382	0.09%
2021/10/06	4	87.98	0	0.00	87.30	4	4,019	0.10%
2021/10/05	0	0.00	1	88.90	88.80	-1	4,135	-0.02%
2021/09/30	2	98.80	0	0.00	98.80	2	4,388	0.05%
2021/09/29	1	99.50	6	97.15	95.70	-5	4,534	-0.11%
2021/09/27	0	0.00	6	101.00	101.00	-6	4,836	-0.12%
2021/09/17	2	104.50	2	104.00	104.00	0	6,225	0.00%
2021/09/16	3	103.17	1	104.00	103.50	2	6,611	0.03%
2021/09/15	1	104.00	1	104.50	105.50	0	7,352	0.00%
2021/09/14	4	103.25	3	103.33	103.00	1	7,792	0.01%
2021/09/10	9	105.17	8	105.50	106.50	1	9,533	0.01%
2021/09/09	3	105.00	3	105.50	105.50	0	10,337	0.00%
2021/09/08	3	104.83	4	106.50	108.00	-1	10,557	-0.01%
2021/09/06	3	101.33	1	102.00	102.00	2	10,939	0.02%
2021/09/03	4	105.75	4	102.88	104.00	0	11,502	0.00%
2021/09/02	5	107.60	7	107.64	107.50	-2	11,858	-0.02%
2021/09/01	5.1	106.91	11	106.91	106.50	-5.9	12,244	-0.05%
2021/08/31	8	109.50	4	109.38	109.50	4	12,513	0.03%
2021/08/30	3	108.33	1	107.50	107.00	2	12,898	0.02%
2021/08/27	6	111.00	19	109.68	107.50	-13	13,400	-0.10%
2021/08/26	18	118.36	29	119.74	120.50	-11	13,503	-0.08%
2021/08/25	2	115.00	28	116.34	119.50	-26	13,795	-0.19%
2021/08/24	2	115.75	2	116.50	115.00	0	13,900	0.00%
2021/08/23	56	118.51	9	118.89	117.00	47	13,976	0.34%
2021/08/20	1	111.50	1	112.00	112.00	0	13,862	0.00%
2021/08/19	2	111.00	4	109.25	109.50	-2	13,888	-0.01%
2021/08/18	4	108.75	5	108.40	111.00	-1	13,840	-0.01%
2021/08/17	2	104.50	1	107.50	103.00	1	13,772	0.01%
2021/08/16	8	107.94	9	107.06	105.50	-1	13,751	-0.01%
2021/08/13	7	115.86	11	116.00	112.50	-4	13,679	-0.03%
2021/08/12	6	112.17	1	113.00	114.50	5	13,543	0.04%
2021/08/11	7	109.36	7	110.00	109.50	0	13,496	0.00%
2021/08/10	20	112.43	15	112.93	110.50	5	13,429	0.04%
2021/08/09	8	116.19	19	115.92	118.00	-11	13,206	-0.08%
2021/08/06	1	107.00	2	108.25	107.50	-1	12,922	-0.01%
2021/08/05	4	109.38	1	110.00	103.50	3	12,891	0.02%
2021/08/04	4	106.38	4	106.50	108.00	0	12,892	0.00%
2021/08/02	0	0.00	3	102.33	105.00	-3	12,949	-0.02%
2021/07/30	8	103.81	0	0.00	101.50	8	12,926	0.06%
2021/07/29	2	109.50	4.1	106.48	109.50	-2.1	12,884	-0.02%
2021/07/28	4	102.05	3	103.33	101.50	1	12,840	0.01%
2021/07/27	4	105.50	3	109.50	104.00	1	12,855	0.01%
2021/07/26	1	109.50	6	111.92	112.50	-5	12,864	-0.04%
2021/07/23	1	110.50	1	111.50	109.00	0	12,840	0.00%
2021/07/22	5	107.20	7	106.07	109.50	-2	12,805	-0.02%
2021/07/21	10	106.25	21	110.62	105.50	-11	12,763	-0.09%
2021/07/20	5	110.20	3	109.00	111.00	2	12,747	0.02%
2021/07/19	5	114.00	3	114.00	115.00	2	12,746	0.02%
2021/07/16	8	115.13	5	117.10	112.50	3	12,872	0.02%
2021/07/15	16	116.31	16	117.38	118.00	0	12,841	0.00%
2021/07/14	12	111.88	12	107.83	112.00	0	12,565	0.00%
2021/07/13	10	114.65	5	114.20	111.00	5	12,477	0.04%
2021/07/12	4	118.75	7	119.57	123.00	-3	12,377	-0.02%
2021/07/09	4	117.63	1	116.00	115.00	3	12,268	0.02%
2021/07/08	1	119.00	6	119.75	122.50	-5	12,227	-0.04%
2021/07/07	9	121.78	6	119.58	121.50	3	12,159	0.02%
2021/07/06	12	123.92	6	123.08	120.00	6	12,017	0.05%
2021/07/05	6	121.75	10	121.60	124.50	-4	11,887	-0.03%
2021/07/02	11	128.18	14	125.96	128.00	-3	11,742	-0.03%
2021/07/01	22.1	134.34	13	134.23	131.00	9.1	11,599	0.08%
2021/06/30	5.3	134.38	2	137.25	134.00	3.3	11,281	0.03%
2021/06/29	11	133.64	9	132.56	130.50	2	11,026	0.02%
2021/06/28	37.1	141.21	40	139.14	137.50	-3	10,780	-0.03%
2021/06/25	14	136.61	10	136.05	134.00	4	10,339	0.04%
2021/06/24	74	137.62	71	138.75	134.50	3	9,950	0.03%
2021/06/23	50.1	131.10	48	131.34	132.00	2	9,231	0.02%
2021/06/22	106.2	152.16	90	148.57	138.50	16.2	8,802	0.18%	大買/
2021/06/21	35	154.27	25	154.58	149.50	10	7,861	0.13%
2021/06/18	49	142.37	54	144.49	145.50	-5	7,103	-0.07%
2021/06/17	7	131.36	37	128.76	132.50	-30	6,372	-0.47%
2021/06/16	14	123.46	9	126.22	120.50	5	6,173	0.08%
2021/06/15	20	129.43	9	129.61	126.50	11	6,121	0.18%
2021/06/11	38	136.01	19	134.45	131.00	19	5,913	0.32%
2021/06/10	13	123.31	14	123.32	130.50	-1	5,356	-0.02%
2021/06/09	14	126.21	10	124.35	119.00	4	4,980	0.08%
2021/06/08	1	115.00	114	118.77	119.50	-113	4,582	-2.47%	大賣/鉅額交易
2021/06/07	8	113.88	18.5	114.17	109.00	-10.5	4,317	-0.24%
2021/06/04	119.5	117.85	42	119.06	120.00	77.5	3,895	1.99%	大買/
2021/06/03	7	106.21	7	107.86	109.50	0	3,408	0.00%
2021/06/02	12	96.05	13	97.35	99.80	-1	3,268	-0.03%
2021/06/01	6	85.26	11	86.77	90.80	-5	2,937	-0.17%
2021/05/28	11	79.96	12	80.33	80.20	-1	2,668	-0.04%
2021/05/27	4	77.40	7	79.20	78.10	-3	2,705	-0.11%
2021/05/21	0	0.00	5	73.80	74.00	-5	2,621	-0.19%
2021/05/20	2	73.10	1	72.30	71.80	1	2,618	0.04%
2021/05/19	1	73.20	1	72.70	72.80	0	2,616	0.00%
2021/05/18	1	71.80	0	0.00	72.90	1	2,600	0.04%
2021/05/17	4	68.15	1	67.10	66.80	3	2,587	0.12%
2021/05/14	1	70.30	2	70.70	71.00	-1	2,564	-0.04%
2021/05/13	2	69.30	1	70.30	71.90	1	2,543	0.04%
2021/05/12	2	72.40	1	70.60	71.20	1	2,518	0.04%
2021/05/11	8	77.84	0	0.00	77.60	8	2,458	0.33%
2021/05/10	0	0.00	4	81.03	80.80	-4	2,413	-0.17%
2021/05/06	0	0.00	20	79.18	78.60	-20	2,369	-0.84%
2021/05/05	0	0.00	1	79.10	77.80	-1	2,364	-0.04%
2021/05/04	14	76.78	6	80.88	77.30	8	2,353	0.34%
2021/05/03	0	0.00	5	81.50	80.60	-5	2,298	-0.22%
2021/04/28	1	79.80	1	79.80	80.00	0	2,243	0.00%
2021/04/27	3	80.33	0	0.00	80.60	3	2,242	0.13%
2021/04/22	10	84.20	3	84.97	80.00	7	2,152	0.33%
2021/04/21	1	82.00	1	81.02	83.00	0	1,974	0.00%
2021/04/19	0	0.00	8	80.43	80.60	-8	1,888	-0.42%
2021/04/16	0	0.00	5	78.70	79.90	-5	1,854	-0.27%
2021/04/14	7	77.97	0	0.00	78.10	7	1,852	0.38%
2021/04/13	3	79.07	3	79.20	79.20	0	1,890	0.00%
2021/04/12	10	79.10	0	0.00	79.00	10	1,920	0.52%
2021/04/09	1	79.20	0	0.00	79.00	1	1,911	0.05%
2021/04/08	0	0.00	2	79.80	79.90	-2	1,908	-0.10%
2021/04/07	2	80.70	3	80.80	80.50	-1	1,900	-0.05%
2021/04/06	4	79.30	1	79.90	79.70	3	1,922	0.16%
2021/04/01	3	81.83	0	82.50	80.50	3	2,046	0.14%
2021/03/31	0	0.00	4	82.30	82.30	-4	2,007	-0.20%
2021/03/30	0.1	79.90	0	0.00	80.10	0.1	1,972	0.00%
2021/03/29	1	79.70	1	80.30	80.50	0	1,964	0.00%
2021/03/26	1	78.80	11	78.50	78.70	-10	1,969	-0.51%
2021/03/23	2	76.75	0	0.00	77.20	2	2,025	0.10%
2021/03/22	1	78.20	0	0.00	78.50	1	1,988	0.05%
2021/03/19	1	76.20	1	76.20	76.10	0	1,970	0.00%
2021/03/18	15	77.81	9	77.11	76.10	6	2,036	0.29%
2021/03/17	0	0.00	8	76.10	76.10	-8	1,910	-0.42%
2021/03/16	0	0.00	10	69.30	69.20	-10	1,879	-0.53%
2021/03/15	0	0.00	1	68.50	68.80	-1	1,880	-0.05%
2021/03/10	2	67.50	0	0.00	67.10	2	1,956	0.10%
2021/03/05	0	0.00	1	65.50	65.90	-1	1,965	-0.05%
2021/03/04	0	0.00	4	65.43	66.10	-4	1,961	-0.20%
2021/03/03	3	65.73	0	0.00	65.50	3	1,955	0.15%
2021/03/02	8	67.10	18	67.30	65.10	-10	1,941	-0.51%
2021/02/26	15	64.51	8	64.76	64.60	7	1,856	0.38%
2021/02/24	0	0.00	5	63.74	62.60	-5	1,852	-0.27%
2021/02/23	0	0.00	1	64.00	63.70	-1	1,857	-0.05%
2021/02/19	0	0.00	5	63.16	63.00	-5	1,866	-0.27%
2021/02/17	0	0.00	5	61.50	62.90	-5	1,898	-0.26%
2021/02/04	0	0.00	1	60.60	61.40	-1	1,913	-0.05%
2021/02/01	0	0.00	7	57.80	58.80	-7	2,133	-0.33%
2021/01/29	2	60.50	0	0.00	59.00	2	2,182	0.09%
2021/01/27	9	60.33	1	60.20	60.00	8	2,276	0.35%
2021/01/26	1	58.70	0	0.00	59.30	1	2,294	0.04%
2021/01/22	0	0.00	1	56.60	56.90	-1	2,342	-0.04%
2021/01/20	2	56.15	0	0.00	56.20	2	2,499	0.08%
2021/01/18	3	56.17	5	57.00	57.80	-2	2,685	-0.07%
2021/01/15	0	0.00	1	58.30	58.10	-1	2,720	-0.04%
2021/01/14	0	0.00	0.1	60.74	61.00	-0.1	2,711	0.00%
2021/01/12	1	61.60	0	0.00	60.50	1	2,756	0.04%
2021/01/11	2	62.60	1	62.20	62.40	1	2,754	0.04%
2021/01/08	6	62.10	0	0.00	62.00	6	2,789	0.22%
2021/01/07	15	62.75	0	0.00	62.70	15	2,973	0.50%
2021/01/06	7	62.70	17.4	64.53	62.50	-10.4	3,084	-0.34%
2021/01/05	8	65.18	0	0.00	65.00	8	3,071	0.26%
2021/01/04	15	66.81	10	67.04	66.50	5	3,037	0.16%
2020/12/31	1	65.80	1	66.30	66.30	0	3,038	0.00%
2020/12/29	6	67.80	11	69.42	67.40	-5	3,044	-0.16%
2020/12/28	10	68.80	10	70.78	68.80	0	3,020	0.00%
2020/12/23	1	65.00	1	65.60	65.60	0	2,901	0.00%
2020/12/22	5	67.28	1.2	66.43	66.00	3.8	2,947	0.13%
2020/12/21	6	69.35	3	69.33	68.30	3	2,930	0.10%
2020/12/18	1	68.00	1	66.10	66.10	0	2,889	0.00%
2020/12/17	2	66.50	0	0.00	66.50	2	2,911	0.07%
2020/12/16	5	68.10	7	68.36	68.10	-2	2,933	-0.07%
2020/12/15	9	68.22	4	70.10	68.00	5	2,971	0.17%
2020/12/14	2.2	69.74	5	70.20	70.50	-2.8	2,947	-0.10%
2020/12/09	1	68.40	2	67.90	67.40	-1	3,064	-0.03%
2020/12/08	3	68.73	9	68.56	67.80	-6	3,131	-0.19%
2020/12/07	2	66.55	0	0.00	66.70	2	3,074	0.07%
2020/12/04	7	66.93	1	66.60	66.80	6	3,128	0.19%
2020/12/03	0	0.00	1	66.50	66.30	-1	3,205	-0.03%
2020/12/02	1	63.90	6	64.70	64.70	-5	3,251	-0.15%
2020/12/01	5	64.40	0	0.00	64.50	5	3,325	0.15%
2020/11/30	10	65.00	0	0.00	65.00	10	3,427	0.29%
2020/11/20	1	64.90	0	0.00	64.70	1	4,472	0.02%
2020/11/19	1	65.50	0	0.00	65.30	1	4,549	0.02%
2020/11/18	0	0.00	3	65.63	65.80	-3	4,577	-0.07%
2020/11/17	2	64.05	0	0.00	64.50	2	4,625	0.04%
2020/11/16	1	66.10	0	0.00	65.50	1	4,694	0.02%
2020/11/13	1	66.00	0	0.00	65.80	1	4,752	0.02%
2020/11/11	0	0.00	10	67.00	67.10	-10	4,871	-0.21%
2020/11/10	8	69.48	23	66.88	66.50	-15	5,047	-0.30%
2020/11/09	1	70.80	2	71.15	70.50	-1	5,062	-0.02%
2020/11/06	1	68.60	1	69.10	69.50	0	5,089	0.00%
2020/11/05	0	0.00	3	68.67	68.50	-3	5,313	-0.06%
2020/11/04	2	66.40	0	0.00	67.90	2	5,419	0.04%
2020/11/03	9	67.16	18	66.84	66.60	-9	5,434	-0.17%
2020/11/02	1	66.00	0	0.00	67.10	1	5,499	0.02%
2020/10/30	1	65.60	0	0.00	66.00	1	5,526	0.02%
2020/10/29	1	65.90	0	0.00	67.10	1	5,508	0.02%
2020/10/28	1	66.70	15	67.33	66.90	-14	5,496	-0.25%
2020/10/27	9	65.43	2	64.95	65.90	7	5,373	0.13%
2020/10/26	3	66.40	17	67.74	64.00	-14	5,330	-0.26%
2020/10/21	0	0.00	1	64.00	63.40	-1	5,123	-0.02%
2020/10/19	3	63.43	2	62.95	63.10	1	5,072	0.02%
2020/10/16	0	0.00	1	63.20	62.80	-1	5,066	-0.02%
2020/10/15	5	65.22	16	62.66	62.80	-11	5,088	-0.22%
2020/10/14	0	0.00	17	60.89	63.50	-17	4,895	-0.35%
2020/10/13	1	59.10	1	58.20	57.80	0	4,763	0.00%
2020/10/12	2	57.30	0	0.00	57.40	2	4,713	0.04%
2020/10/08	2	59.30	3	59.13	59.00	-1	4,710	-0.02%
2020/10/07	3	59.50	2	59.45	59.00	1	4,699	0.02%
2020/10/06	2	58.80	2	59.20	58.70	0	4,682	0.00%
2020/09/30	1	58.80	15.2	57.91	59.80	-14.2	4,709	-0.30%
2020/09/29	3	57.37	1	57.20	57.30	2	4,726	0.04%
2020/09/25	0	0.00	4.1	53.65	55.50	-4.1	4,768	-0.09%
2020/09/24	4	57.03	4.5	57.53	57.00	-0.5	4,752	-0.01%
2020/09/23	3	60.00	14	59.71	58.00	-11	4,760	-0.23%
2020/09/22	14	60.18	2	59.80	60.20	12	4,728	0.25%
2020/09/21	10	58.60	0	0.00	58.70	10	4,699	0.21%
2020/09/18	2	61.15	0	0.00	59.70	2	4,711	0.04%
2020/09/17	2	61.30	2	60.60	60.60	0	4,697	0.00%
2020/09/15	1	65.10	1	64.50	63.30	0	4,679	0.00%
2020/09/14	13	60.53	7	62.64	63.90	6	4,651	0.13%
2020/09/11	10	61.60	2	61.50	60.00	8	4,532	0.18%
2020/09/10	0	0.00	2	64.50	64.50	-2	4,506	-0.04%
2020/09/09	1	65.60	0	0.00	65.40	1	4,615	0.02%
2020/09/08	22	65.67	1	64.80	64.30	21	4,663	0.45%
2020/09/07	1.1	69.91	0	0.00	68.00	1.1	4,575	0.02%
2020/09/04	0	0.00	1	70.70	70.00	-1	4,521	-0.02%
2020/09/03	4.1	70.80	3	70.67	69.70	1.1	4,485	0.02%
2020/09/02	12.1	70.96	9	71.13	70.70	3.1	4,414	0.07%
2020/09/01	7	71.51	41	70.68	67.30	-34	4,265	-0.80%
2020/08/31	1	65.50	1	66.40	68.00	0	3,908	0.00%
2020/08/28	66	61.22	169	61.46	61.90	-103	3,802	-2.71%	大賣/鉅額交易
2020/08/27	32	56.93	0	0.00	57.30	32	3,512	0.91%
2020/08/26	0	0.00	20	56.11	56.90	-20	3,509	-0.57%
2020/08/25	45	56.40	52	57.12	55.50	-7	3,483	-0.20%
2020/08/24	5	55.20	0	0.00	55.40	5	3,421	0.15%
2020/08/21	24	56.71	0	0.00	56.00	24	3,399	0.71%
2020/08/20	10	53.80	3	55.57	55.30	7	3,339	0.21%
2020/08/19	12	56.88	1	57.50	56.60	11	3,245	0.34%
2020/08/18	0	0.00	10	57.60	58.50	-10	3,185	-0.31%
2020/08/17	10	56.50	19	57.13	57.00	-9	3,121	-0.29%
2020/08/14	23	55.31	7	56.01	55.80	16	3,080	0.52%
2020/08/13	51	56.91	0	0.00	57.00	51	2,866	1.78%
2020/08/12	2	52.95	5	53.18	55.20	-3	2,776	-0.11%
2020/08/11	24	52.95	14	53.69	52.10	10	2,700	0.37%
2020/08/10	1	45.40	82	49.59	50.60	-81	2,448	-3.31%
2020/08/07	0	0.00	2	45.05	46.00	-2	2,291	-0.09%
2020/08/06	13	45.40	1	44.40	44.85	12	2,268	0.53%
2020/08/05	1	40.45	1	42.25	43.25	0	2,197	0.00%
2020/07/28	7	37.65	0	0.00	37.50	7	2,197	0.32%
2020/07/27	0	0.00	7	38.40	38.05	-7	2,191	-0.32%
2020/07/21	0	0.00	2	38.00	39.25	-2	2,149	-0.09%
2020/07/20	10	35.03	0	0.00	36.50	10	2,084	0.48%
2020/07/17	6	35.35	0	0.00	35.50	6	2,081	0.29%
2020/07/16	1	36.00	0	0.00	36.05	1	2,079	0.05%
2020/07/15	6	35.50	0	0.00	35.60	6	2,076	0.29%
2020/07/13	1	36.65	1	36.90	36.70	0	2,061	0.00%
2020/07/10	53	36.40	1	36.05	35.90	52	2,043	2.54%
2020/07/09	12	38.25	3	38.20	38.10	9	1,997	0.45%
2020/07/08	31	38.58	3	38.35	38.40	28	1,979	1.41%
2020/07/07	3	40.25	0.4	39.65	39.60	2.6	1,928	0.14%
2020/07/03	11	41.18	13	40.94	41.35	-2	1,855	-0.11%
2020/07/02	2	40.40	0	0.00	40.15	2	1,819	0.11%
2020/07/01	4	39.55	0	0.00	39.45	4	1,780	0.22%
2020/06/30	1	39.90	1	39.45	39.40	0	1,769	0.00%
2020/06/29	1	39.70	7	40.16	39.95	-6	1,751	-0.34%
2020/06/24	0	0.00	1	38.80	39.45	-1	1,699	-0.06%
2020/06/23	3	37.52	1	38.10	37.90	2	1,670	0.12%
2020/06/22	6	37.58	0	0.00	37.55	6	1,659	0.36%
2020/06/19	16	38.88	9	39.23	38.70	7	1,626	0.43%
2020/06/18	4	39.54	2	39.57	39.65	2	1,595	0.12%
2020/06/17	3	38.95	4	39.05	40.00	-1	1,566	-0.06%
2020/06/16	8	38.03	5	39.78	37.80	3	1,499	0.20%
2020/06/15	9	37.22	5	36.56	37.25	4	1,377	0.29%
2020/06/12	18	32.29	1	33.45	33.90	17	1,261	1.35%
2020/06/11	15	32.95	0	0.00	32.85	15	1,244	1.21%
2020/06/10	0	0.00	1	34.35	34.40	-1	1,212	-0.08%
2020/06/08	1	34.00	125	34.07	35.20	-124	1,136	-10.91%	大賣/鉅額交易
2020/06/05	0	0.00	4	32.05	32.45	-4	1,070	-0.37%
2020/06/03	0	0.00	27	32.02	32.35	-27	1,056	-2.55%
2020/06/02	0	0.00	17	32.96	31.50	-17	1,038	-1.64%
2020/05/27	4	29.75	0	0.00	29.90	4	932	0.43%
2020/05/26	1	29.70	0	0.00	29.65	1	935	0.11%
2020/05/19	0	0.00	4	28.98	29.10	-4	853	-0.47%
2020/05/18	4	29.59	0	0.00	29.00	4	844	0.47%
2020/05/13	0	0.00	3	28.85	29.65	-3	764	-0.39%
2020/05/07	0	0.00	5	27.00	27.00	-5	630	-0.79%
2020/04/30	3	24.85	0	0.00	24.95	3	609	0.49%
2020/04/07	0	0.00	1	22.40	23.80	-1	701	-0.14%
2020/04/01	1	22.10	0	0.00	22.50	1	701	0.14%
2020/03/25	0	0.00	1	20.60	20.55	-1	743	-0.13%
2020/03/24	1	19.60	2	19.60	19.95	-1	731	-0.14%
2020/03/23	2	19.10	0	0.00	19.10	2	713	0.28%
2020/03/19	2	20.50	0	0.00	20.20	2	695	0.29%
2020/03/16	0	0.00	1	23.55	22.65	-1	660	-0.15%
2020/03/12	5	25.00	0	0.00	24.80	5	654	0.76%
2020/03/10	5	25.40	2	25.40	25.65	3	656	0.46%
2020/03/09	15	25.50	0	0.00	25.90	15	657	2.28%
2020/03/06	5	26.00	0	0.00	25.95	5	643	0.78%
2020/03/02	5	26.00	0	0.00	26.00	5	676	0.74%
2020/02/27	5	26.20	0	0.00	26.60	5	679	0.74%
2020/02/24	5	26.50	0	0.00	26.45	5	672	0.74%
2020/02/21	0	0.00	2	26.80	26.85	-2	671	-0.30%
2020/02/10	10	25.88	0	0.00	26.00	10	698	1.43%
2020/01/08	10	27.50	0	0.00	27.45	10	564	1.77%
2020/01/06	2	27.50	0	0.00	27.55	2	553	0.36%
2019/12/23	0	0.00	1	27.50	28.00	-1	476	-0.21%
2019/12/18	5	26.00	0	0.00	26.20	5	431	1.16%
2019/12/17	5	26.00	0	0.00	26.00	5	430	1.16%
2019/12/16	10	25.98	0	0.00	25.95	10	429	2.33%
2019/11/28	0	0.00	11	25.90	25.90	-11	499	-2.20%
2019/11/27	0	0.00	1	26.10	26.05	-1	494	-0.20%
2019/11/14	0	0.00	3	25.85	25.75	-3	489	-0.61%
2019/11/11	3	25.18	0	0.00	25.50	3	491	0.61%
2019/10/31	1	24.60	0	0.00	24.60	1	488	0.20%
2019/10/15	5	23.70	0	0.00	23.80	5	482	1.04%
2019/10/08	5	23.80	0	0.00	23.80	5	481	1.04%
2019/10/01	2	25.15	0	0.00	25.15	2	510	0.39%
2019/09/24	1	24.95	0	0.00	24.90	1	511	0.20%
2019/09/12	1	25.25	0	0.00	25.05	1	495	0.20%
2019/09/09	5	26.36	3	26.45	25.60	2	465	0.43%
2019/09/02	8	23.80	0	0.00	23.80	8	365	2.19%
2019/08/30	0	0.00	10	23.50	23.50	-10	359	-2.78%
2019/08/26	20	23.08	0	0.00	23.25	20	410	4.87%
2019/08/23	21	23.31	0	0.00	23.40	21	405	5.18%
2019/08/22	15	23.39	1	23.40	23.40	14	404	3.47%
2019/08/21	19	23.39	0	0.00	23.45	19	400	4.75%
2019/08/20	20	23.46	0	0.00	23.40	20	398	5.02%
2019/08/16	0	0.00	2	23.35	23.35	-2	380	-0.53%
2019/08/12	0	0.00	1	22.90	23.10	-1	333	-0.30%
2019/06/12	1	22.05	0	0.00	22.10	1	302	0.33%
2019/06/10	1	22.10	0	0.00	22.10	1	298	0.34%
2019/04/18	0	0.00	1	21.75	21.75	-1	165	-0.60%
2019/04/15	0	0.00	10	21.65	21.65	-10	161	-6.20%
2019/04/09	1	21.75	2	21.65	21.75	-1	150	-0.67%
2019/04/08	0	0.00	5	21.55	21.60	-5	145	-3.45%
2019/03/25	0	0.00	1	21.15	21.40	-1	118	-0.85%
2019/03/22	0	21.35	0	0.00	21.30	0	112	0.00%
2019/03/21	0	21.30	0	0.00	21.35	0	107	0.00%
2019/03/07	1	20.60	0	0.00	20.50	1	83	1.20%
2019/02/20	0	0.00	1	20.20	20.25	-1	78	-1.27%
2018/12/13	0	0.00	1	19.95	20.00	-1	108	-0.92%
2018/12/05	0	0.00	1	19.80	19.80	-1	109	-0.92%
2018/11/13	0	0.00	1	19.80	19.90	-1	112	-0.89%
2018/11/12	0	0.00	1	20.00	19.95	-1	112	-0.89%
2018/10/25	0	0.00	3	18.75	18.85	-3	140	-2.14%
2018/08/28	0	0.00	1	19.80	19.80	-1	129	-0.77%
2018/08/24	0	0.00	2	19.85	19.85	-2	126	-1.58%
2018/08/08	0	0.00	5	20.06	20.05	-5	118	-4.21%
2018/08/07	2	20.90	0	0.00	20.90	2	110	1.82%
2018/07/16	0	20.10	0	0.00	20.15	0	90	0.05%
2018/06/27	1	20.20	0	0.00	20.20	1	93	1.07%
2018/06/22	2	20.43	0	0.00	20.35	2	90	2.21%
2018/06/13	0	0.00	2	20.80	20.70	-2	99	-2.01%
2018/05/21	2	20.65	0	0.00	20.65	2	139	1.43%
2018/03/26	1	21.00	0	0.00	20.95	1	291	0.34%
2018/03/16	1	21.40	0	0.00	21.35	1	286	0.35%
2018/03/06	1	21.40	0	0.00	21.35	1	277	0.36%
2018/01/26	1	21.15	0	0.00	21.10	1	344	0.29%
2018/01/25	0	0.00	1	21.15	21.15	-1	354	-0.28%
2018/01/12	1	21.40	0	0.00	21.40	1	347	0.29%
2018/01/10	1	21.40	0	0.00	21.40	1	345	0.29%