德記 (5902)-元富-大昌券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
32.90
漲跌
▼0.10
漲幅
-0.30%
成交量
40張
產業
上櫃貿易百貨0.00%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/11	1	35.45	0	0.00	35.55	1	26	3.80%
2023/06/08	0	0.00	1	41.80	41.10	-1	75	-1.33%
2023/05/16	0	0.00	1	43.35	44.00	-1	71	-1.39%
2023/04/11	1	39.85	0	0.00	38.90	1	46	2.13%
2023/03/23	0	0.00	4	35.69	35.65	-4	36	-11.10%
2023/03/16	0	0.00	3	35.30	35.30	-3	41	-7.17%
2022/09/27	1	38.40	1	38.65	38.85	0	230	0.00%
2022/08/31	0	0.00	2	39.30	39.65	-2	210	-0.95%
2022/08/09	0	0.00	1	34.75	34.90	-1	173	-0.58%
2022/08/03	0	0.00	5	34.00	33.90	-5	171	-2.92%
2022/07/29	1	35.20	0	0.00	35.65	1	169	0.59%
2022/07/28	1	35.80	0	0.00	35.50	1	164	0.61%
2022/07/22	2	34.00	0	0.00	32.90	2	137	1.45%
2022/07/21	0	0.00	1	32.10	32.00	-1	127	-0.79%
2022/07/20	4	32.38	6	32.05	32.55	-2	111	-1.79%
2022/07/18	0	0.00	2	29.25	29.35	-2	78	-2.54%
2022/06/10	0	0.00	3	28.88	29.00	-3	85	-3.49%
2022/06/01	3	27.50	0	0.00	27.50	3	81	3.67%
2022/04/27	2	27.30	0	0.00	27.10	2	72	2.77%
2022/03/07	0	0.00	1	25.80	25.65	-1	44	-2.23%
2022/03/02	1	25.20	0	0.00	25.50	1	36	2.76%
2021/11/19	1	24.50	0	0.00	24.60	1	84	1.19%
2021/10/13	0	0.00	1	25.90	26.35	-1	149	-0.67%
2021/10/12	1	26.50	0	0.00	26.50	1	148	0.67%
2021/08/16	2	27.90	0	0.00	26.15	2	244	0.82%
2021/07/13	0	0.00	21	27.77	27.65	-21	192	-10.88%
2021/07/08	2	27.05	0	0.00	27.10	2	186	1.07%
2021/06/22	0	0.00	0.1	22.80	22.80	-0.1	156	-0.07%
2021/06/09	0	0.00	1	23.95	23.90	-1	155	-0.64%
2021/06/04	1	24.95	0	0.00	24.60	1	149	0.67%
2021/06/02	1	23.85	2	24.03	24.55	-1	132	-0.76%
2021/06/01	4	25.05	3	23.57	23.55	1	126	0.79%
2021/04/20	0	23.55	0	0.00	23.50	0	91	0.02%
2021/04/19	0.1	24.15	0	0.00	24.15	0.1	89	0.10%
2021/03/22	0	0.00	3	19.00	19.00	-3	50	-5.98%
2021/03/16	0	0.00	9	17.69	17.60	-9	46	-19.51%
2021/02/17	7	16.60	0	0.00	17.25	7	50	13.88%
2021/01/29	0	0.00	7	17.40	16.85	-7	60	-11.65%
2021/01/26	7	16.70	0	0.00	16.75	7	59	11.76%
2021/01/15	0	0.00	7	17.30	17.35	-7	61	-11.37%
2021/01/05	5	16.70	7	17.20	17.00	-2	59	-3.37%
2020/12/28	0	0.00	2	17.20	16.95	-2	57	-3.51%
2020/12/21	4	16.60	0	0.00	16.80	4	59	6.77%
2020/12/18	0	0.00	5	17.00	16.70	-5	59	-8.45%
2020/12/15	5	16.60	0	0.00	16.75	5	59	8.43%
2020/12/10	5	17.30	11	17.40	17.10	-6	58	-10.24%
2020/12/09	2	17.30	0	0.00	17.40	2	58	3.43%
2020/12/04	0	0.00	12	17.83	18.00	-12	60	-19.89%
2020/12/03	0	0.00	4	17.60	17.50	-4	59	-6.69%
2020/11/09	0	0.00	5	17.05	16.95	-5	80	-6.23%
2020/10/27	0	0.00	1	16.00	16.15	-1	100	-1.00%
2020/10/26	1	16.35	0	0.00	16.20	1	99	1.01%
2020/09/30	0	0.00	3	16.75	17.35	-3	103	-2.91%
2020/09/28	0	0.00	1	16.75	16.70	-1	104	-0.96%
2020/09/24	5	16.55	1	16.70	16.55	4	103	3.86%
2020/09/22	5	17.10	3	17.50	17.00	2	103	1.93%
2020/09/18	0	0.00	5	17.90	17.80	-5	103	-4.81%
2020/09/08	1	17.00	0	0.00	17.35	1	99	1.01%
2020/09/07	3	17.50	0	0.00	17.35	3	97	3.06%
2020/09/04	5	17.60	4	17.65	17.60	1	97	1.03%
2020/09/03	5	18.10	0	0.00	18.05	5	95	5.25%
2020/09/02	3	18.10	3	18.20	18.20	0	94	0.00%
2020/09/01	3	18.00	3	18.30	18.30	0	93	0.00%
2020/08/28	0	0.00	2	17.45	17.50	-2	89	-2.25%
2020/08/25	1	17.50	0	0.00	17.40	1	86	1.15%
2020/08/21	0	0.00	13	17.07	17.50	-13	83	-15.56%
2020/08/20	5	16.22	3	16.90	16.00	2	75	2.66%
2020/08/19	0	0.00	3	15.50	15.50	-3	72	-4.16%
2020/08/17	5	15.10	2	15.45	15.45	3	69	4.30%
2020/08/14	0	0.00	1	16.05	15.80	-1	67	-1.47%
2020/08/13	11	16.02	6	15.88	15.80	5	67	7.42%
2020/08/12	7	15.84	4	15.85	15.85	3	70	4.28%
2020/08/11	5	15.85	5	16.15	16.15	0	78	0.00%
2020/08/10	11	15.20	6	15.66	15.75	5	77	6.42%
2020/08/07	10	14.01	2	14.35	14.35	8	72	11.07%
2020/08/06	2	14.50	0	0.00	14.50	2	68	2.94%
2020/07/20	1	13.00	0	0.00	13.55	1	62	1.60%
2020/07/17	1	13.00	0	0.00	13.25	1	62	1.60%
2020/07/13	0	0.00	5	12.70	13.60	-5	58	-8.50%
2020/07/07	0	0.00	5	12.40	12.20	-5	45	-10.96%
2020/07/06	0	0.00	3	12.20	12.40	-3	44	-6.75%
2020/06/30	10	11.68	0	0.00	12.40	10	46	21.67%
2020/06/18	0	0.00	0	11.70	11.90	0	43	0.00%
2020/06/10	0	0.00	2.5	11.84	12.00	-2.5	43	-5.67%
2020/05/26	2	12.00	0	0.00	11.85	2	39	5.08%
2020/05/15	1	11.70	2	11.95	11.50	-1	34	-2.87%
2020/01/17	0	0.00	3	10.80	10.70	-3	40	-7.33%
2020/01/16	0	0.00	1	10.80	10.80	-1	40	-2.44%
2020/01/07	0	0.00	1	10.60	10.55	-1	43	-2.29%
2020/01/03	0	0.00	5	10.80	10.70	-5	43	-11.53%
2019/12/31	10	10.35	0	0.00	10.75	10	42	23.36%
2019/12/18	0	0.00	1	11.30	11.30	-1	42	-2.34%
2019/12/17	0	0.00	2	11.30	11.50	-2	42	-4.74%
2019/12/12	2	10.95	5	10.70	11.20	-3	37	-7.97%
2019/11/25	5	10.20	0	0.00	10.15	5	30	16.17%
2019/11/20	2	10.50	0	0.00	10.45	2	29	6.69%
2019/11/19	0	0.00	2	10.60	10.55	-2	29	-6.72%
2019/11/15	1	10.55	0	0.00	10.85	1	30	3.29%
2019/11/14	2	10.85	0	0.00	10.65	2	32	6.11%
2019/11/13	0	0.00	3	10.67	10.85	-3	32	-9.25%
2019/11/11	10	11.03	0	0.00	10.70	10	30	32.72%
2019/11/08	4	10.70	0	0.00	10.75	4	27	14.66%
2019/09/24	0	0.00	0.1	9.41	9.47	-0.1	21	-0.38%
2019/07/19	0	0.00	2	9.23	9.22	-2	20	-9.84%
2019/01/29	0	0.00	2	9.32	9.39	-2	9	-21.09%
2019/01/25	2	9.24	0	0.00	9.23	2	9	21.74%
2019/01/21	0	0.00	1	9.47	9.47	-1	9	-10.87%
2019/01/17	1	9.26	0	0.00	9.58	1	9	10.83%
2019/01/11	0	0.00	2	9.48	9.47	-2	9	-21.32%
2019/01/08	2	9.38	2	9.62	9.61	0	9	0.00%
2018/12/22	1	9.37	0	0.00	9.48	1	8	11.26%
2018/12/20	0	0.00	3	9.40	9.49	-3	8	-34.35%
2018/12/18	4	9.51	2	9.62	9.62	2	8	23.21%
2018/12/14	0	0.00	1	9.60	9.68	-1	8	-12.15%
2018/12/13	0	0.00	1	9.70	9.70	-1	8	-11.98%
2018/12/10	0	0.00	1	9.52	9.72	-1	8	-11.98%
2018/12/05	2	9.62	0	0.00	9.60	2	8	23.72%
2018/12/04	0	0.00	1	9.89	9.89	-1	8	-12.37%
2018/11/30	0	0.00	1	9.90	9.90	-1	8	-12.50%
2018/11/29	0	0.00	1	9.50	9.78	-1	8	-12.50%
2018/11/28	5	9.72	0	0.00	9.72	5	7	65.06%
2018/11/27	1	10.00	0	0.00	10.00	1	7	12.70%
2018/11/13	1	10.00	0	0.00	10.30	1	9	10.29%
2018/06/04	6	12.20	6	12.20	12.15	0	10	0.00%
2018/01/22	0	0.00	5	13.00	13.00	-5	22	-22.61%