康友-KY (6452)-元富-大昌券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/10	0	0.00	1	95.40	95.40	-1	1,372	-0.07%
2020/08/06	5	118.80	5	117.30	117.50	0	1,393	0.00%
2020/08/04	2	127.75	23	126.50	127.50	-21	1,278	-1.64%
2020/07/31	1	130.00	0	0.00	131.00	1	1,289	0.08%
2020/07/30	4	129.38	1	129.50	129.00	3	1,326	0.23%
2020/07/29	1	133.00	1	133.50	132.50	0	1,295	0.00%
2020/07/28	1	131.00	1	134.50	132.50	0	1,294	0.00%
2020/07/27	9	132.67	5	129.90	132.50	4	1,289	0.31%
2020/07/24	2	144.00	0	0.00	140.50	2	1,228	0.16%
2020/07/23	1	146.50	0	0.00	147.00	1	1,218	0.08%
2020/07/20	4	144.25	0	0.00	144.50	4	1,211	0.33%
2020/07/17	1	149.00	0	0.00	148.00	1	1,203	0.08%
2020/07/15	3	149.33	0	0.00	147.50	3	1,214	0.25%
2020/07/14	2	149.00	0	0.00	149.00	2	1,228	0.16%
2020/07/13	2	150.75	0	0.00	151.50	2	1,229	0.16%
2020/07/10	2	151.00	1	150.50	150.50	1	1,236	0.08%
2020/07/09	3	155.33	0	0.00	155.00	3	1,232	0.24%
2020/07/08	0	0.00	29	157.52	157.50	-29	1,219	-2.38%
2020/07/07	3	156.17	0	0.00	153.50	3	1,204	0.25%
2020/07/06	1	158.00	21	158.48	158.50	-20	1,205	-1.66%
2020/07/03	2	158.00	0	0.00	158.00	2	1,228	0.16%
2020/07/02	5	160.90	14	160.50	161.00	-9	1,228	-0.73%
2020/07/01	2	163.00	1	163.00	163.00	1	1,224	0.08%
2020/06/30	1	164.00	1	164.00	164.00	0	1,222	0.00%
2020/06/29	2	163.75	4	164.88	163.00	-2	1,233	-0.16%
2020/06/24	2	169.25	1	166.50	167.00	1	1,229	0.08%
2020/06/23	0	0.00	6	170.08	171.50	-6	1,244	-0.48%
2020/06/22	0	0.00	1	166.50	168.00	-1	1,231	-0.08%
2020/06/19	10	171.50	10	170.75	170.00	0	1,234	0.00%
2020/06/18	21	171.86	14	169.57	172.00	7	1,212	0.58%
2020/06/17	2	163.25	10	158.80	164.50	-8	1,109	-0.72%
2020/06/16	1	149.50	2	151.00	150.00	-1	1,062	-0.09%
2020/06/15	2	149.00	1.1	150.75	148.50	0.9	1,093	0.08%
2020/06/12	3	145.00	2	146.50	147.50	1	1,102	0.09%
2020/06/11	4	149.25	1	150.50	149.00	3	1,120	0.27%
2020/06/09	1	153.00	0	0.00	152.50	1	1,198	0.08%
2020/06/08	3	155.33	0	0.00	153.00	3	1,244	0.24%
2020/06/05	4	157.25	163	156.63	157.50	-159	1,256	-12.66%	大賣/鉅額交易
2020/06/04	0	0.00	2	154.50	154.50	-2	1,252	-0.16%
2020/06/03	1	153.50	3	153.83	154.50	-2	1,267	-0.16%
2020/06/02	0	0.00	30	153.50	150.50	-30	1,264	-2.37%
2020/05/29	1	149.00	0.2	150.00	151.50	0.8	1,265	0.06%
2020/05/28	0	0.00	2	149.00	149.00	-2	1,269	-0.16%
2020/05/26	1	152.50	1	155.00	152.50	0	1,298	0.00%
2020/05/25	2	152.50	1	151.00	152.50	1	1,320	0.08%
2020/05/22	6	152.92	68	152.85	151.50	-62	1,333	-4.65%
2020/05/21	1	153.00	62	153.55	156.00	-61	1,329	-4.59%
2020/05/20	0	0.00	170	151.74	151.00	-170	1,332	-12.75%	大賣/鉅額交易
2020/05/19	0	0.00	2	152.50	152.50	-2	1,341	-0.15%
2020/05/15	2	152.75	0	0.00	147.50	2	1,358	0.15%
2020/05/14	8	155.81	3.1	152.96	152.00	4.9	1,369	0.36%
2020/05/13	2	158.50	97	159.53	158.50	-95	1,371	-6.93%
2020/05/12	0	0.00	2	161.25	160.00	-2	1,393	-0.14%
2020/05/11	3	160.33	1	161.50	159.00	2	1,425	0.14%
2020/05/08	8	158.94	2	160.00	158.00	6	1,446	0.41%
2020/05/07	4	162.50	60	162.83	162.50	-56	1,490	-3.76%
2020/05/06	5	167.60	7	167.64	165.00	-2	1,547	-0.13%
2020/05/05	5	159.20	96	159.95	158.50	-91	1,505	-6.04%
2020/05/04	2	160.25	45	161.11	160.00	-43	1,502	-2.86%
2020/04/30	9	164.61	4	163.50	164.00	5	1,504	0.33%
2020/04/29	4	158.25	0	0.00	159.00	4	1,511	0.26%
2020/04/28	1	157.00	90	157.88	157.50	-89	1,527	-5.82%
2020/04/27	1	157.50	8	157.00	157.00	-7	1,580	-0.44%
2020/04/24	1	153.50	0	0.00	152.00	1	1,586	0.06%
2020/04/23	2	153.00	1	154.00	152.50	1	1,606	0.06%
2020/04/22	11	150.64	4.3	150.52	152.00	6.7	1,609	0.42%
2020/04/21	2	151.50	31	152.60	151.50	-29	1,612	-1.80%
2020/04/20	1	158.00	1	160.00	157.50	0	1,623	0.00%
2020/04/17	4	162.38	146	158.83	157.00	-142	1,633	-8.69%	大賣/鉅額交易
2020/04/16	0	0.00	1	160.50	160.00	-1	1,620	-0.06%
2020/04/15	0	0.00	51	161.22	161.50	-51	1,636	-3.12%
2020/04/14	0	0.00	82	157.05	157.50	-82	1,650	-4.97%
2020/04/13	0	0.00	51	154.83	152.50	-51	1,704	-2.99%
2020/04/10	2	154.25	0	0.00	154.50	2	1,752	0.11%
2020/04/09	22	154.98	30	156.78	155.00	-8	1,834	-0.44%
2020/04/08	9	151.50	1	154.50	153.00	8	1,878	0.43%
2020/04/07	0	0.00	62	151.98	153.00	-62	1,878	-3.30%
2020/04/06	3	148.67	30	148.62	148.50	-27	1,892	-1.43%
2020/04/01	1	146.50	22	146.57	147.50	-21	1,887	-1.11%
2020/03/31	0	0.00	22	147.55	147.00	-22	1,890	-1.16%
2020/03/30	1	142.00	2	145.00	147.50	-1	1,878	-0.05%
2020/03/27	23	146.96	33	149.29	147.00	-10	1,873	-0.53%
2020/03/26	1	142.50	125	142.38	144.50	-124	1,845	-6.72%	大賣/鉅額交易
2020/03/25	0	0.00	2	146.25	144.50	-2	1,888	-0.11%
2020/03/24	0	0.00	1	137.50	139.00	-1	1,888	-0.05%
2020/03/23	2	130.00	62	130.72	129.50	-60	1,895	-3.17%
2020/03/19	2	134.00	276.2	129.57	129.50	-274.2	1,886	-14.54%	大賣/鉅額交易
2020/03/18	2	146.50	1.2	149.00	143.50	0.8	1,864	0.04%
2020/03/17	1	154.50	2	146.75	147.00	-1	1,869	-0.05%
2020/03/16	2	168.25	69	154.53	153.00	-67	1,857	-3.61%
2020/03/13	7	170.14	0	0.00	170.00	7	1,828	0.38%
2020/03/12	4	195.38	0	0.00	188.50	4	1,820	0.22%
2020/03/11	2	211.50	0	0.00	204.00	2	1,816	0.11%
2020/03/10	5	201.20	2	207.25	207.00	3	1,810	0.17%
2020/03/09	15	212.87	2	208.75	206.00	13	1,832	0.71%
2020/03/06	0	0.00	6	216.17	217.50	-6	1,823	-0.33%
2020/03/05	0	0.00	11	215.05	214.00	-11	1,844	-0.60%
2020/03/03	0	0.00	4.5	212.83	211.50	-4.5	1,907	-0.24%
2020/03/02	4	204.63	2	209.00	209.50	2	1,990	0.10%
2020/02/27	2	210.25	0	0.00	208.00	2	2,016	0.10%
2020/02/26	4	211.75	0	0.00	212.00	4	2,023	0.20%
2020/02/25	2	218.50	0	0.00	217.00	2	2,015	0.10%
2020/02/24	1	222.00	17	221.50	221.50	-16	2,025	-0.79%
2020/02/21	2	224.75	2	225.75	224.50	0	2,048	0.00%
2020/02/20	1	223.50	2	224.50	223.50	-1	2,079	-0.05%
2020/02/19	1	222.00	4	225.25	226.00	-3	2,113	-0.14%
2020/02/18	1	220.50	0	0.00	220.50	1	2,173	0.05%
2020/02/17	4	222.88	3	226.33	221.50	1	2,182	0.05%
2020/02/14	91	223.99	124	224.00	223.50	-33	2,163	-1.53%	大賣/
2020/02/13	14	225.82	0	0.00	225.50	14	2,172	0.64%
2020/02/12	1	227.50	3	228.67	228.50	-2	2,181	-0.09%
2020/02/11	4	226.00	3	224.67	228.00	1	2,171	0.05%
2020/02/10	12	224.92	1	227.00	227.00	11	2,168	0.51%
2020/02/07	2	215.50	10	220.55	222.50	-8	2,141	-0.37%
2020/02/06	0	0.00	1	208.50	209.00	-1	2,097	-0.05%
2020/02/05	1.4	208.70	40.1	210.12	208.00	-38.7	2,144	-1.80%
2020/02/04	11	209.00	25.2	208.61	209.00	-14.2	2,160	-0.66%
2020/02/03	7	203.86	1	207.00	207.50	6	2,166	0.28%
2020/01/31	2	206.00	18	211.31	211.50	-16	2,161	-0.74%
2020/01/30	5	215.70	2	232.00	211.00	3	2,138	0.14%
2020/01/20	0	0.00	1	221.00	223.50	-1	2,074	-0.05%
2020/01/17	3	220.17	1.3	219.39	219.00	1.7	2,060	0.08%
2020/01/15	0	0.00	25	221.40	221.00	-25	2,039	-1.23%
2020/01/14	0.2	222.00	108	223.19	222.00	-107.8	2,032	-5.30%	大賣/鉅額交易
2020/01/13	1.1	220.90	50	220.60	220.00	-48.9	2,017	-2.42%
2020/01/10	6	222.92	20	222.00	222.00	-14	2,005	-0.70%
2020/01/09	0	0.00	5	226.50	225.00	-5	1,998	-0.25%
2020/01/08	2	217.25	171.7	220.85	221.50	-169.7	1,998	-8.49%	大賣/鉅額交易
2020/01/07	6	223.42	0	0.00	221.50	6	1,974	0.30%
2020/01/06	7	233.21	121	232.69	231.50	-114	1,913	-5.96%	大賣/鉅額交易
2020/01/03	10	229.50	4.6	230.09	234.50	5.4	1,870	0.29%
2020/01/02	21	222.12	135	220.41	225.00	-114	1,783	-6.39%	大賣/鉅額交易
2019/12/31	1	218.50	99	217.33	217.00	-98	1,718	-5.70%
2019/12/30	0	0.00	115.3	214.21	215.50	-115.3	1,689	-6.82%	大賣/鉅額交易
2019/12/26	0	0.00	4	213.50	210.00	-4	1,650	-0.24%
2019/12/24	0	0.00	52	212.40	212.00	-52	1,641	-3.17%
2019/12/23	0	0.00	35	213.07	211.00	-35	1,636	-2.14%
2019/12/20	157.2	218.42	76	214.22	213.00	81.2	1,629	4.98%	大買/
2019/12/19	1.2	213.07	1	211.55	213.50	0.1	1,572	0.01%
2019/12/18	0	0.00	10	209.00	208.50	-10	1,555	-0.64%
2019/12/17	0.2	213.00	44	210.73	212.00	-43.8	1,546	-2.83%
2019/12/16	0	0.00	67	209.75	207.50	-67	1,536	-4.36%
2019/12/13	1	209.50	81	210.17	209.50	-80	1,532	-5.22%
2019/12/12	1.1	210.11	161	212.17	210.00	-159.9	1,523	-10.50%	大賣/鉅額交易
2019/12/11	1	219.00	7	220.50	215.50	-6	1,499	-0.40%
2019/12/10	0.1	220.00	2	220.00	219.00	-1.9	1,481	-0.13%
2019/12/06	56	224.96	66	224.84	225.00	-10	1,429	-0.70%
2019/12/05	1	218.00	0	0.00	218.00	1	1,380	0.07%
2019/12/04	1	216.00	0	0.00	215.50	1	1,360	0.07%
2019/12/03	57	209.50	67	209.57	209.50	-10	1,320	-0.76%
2019/12/02	2	208.50	2	208.00	208.00	0	1,307	0.00%
2019/11/28	1	215.50	0	0.00	212.50	1	1,253	0.08%
2019/11/27	3	204.00	7	211.64	215.50	-4	1,229	-0.33%
2019/11/26	2	257.00	43	257.62	257.00	-41	1,167	-3.51%
2019/11/25	2	256.75	0.2	258.00	256.50	1.8	1,169	0.15%
2019/11/22	1	255.00	0	0.00	255.50	1	1,149	0.09%
2019/11/21	21	260.38	0	0.00	258.00	21	1,137	1.85%
2019/11/20	2	260.00	0	0.00	262.50	2	1,114	0.18%
2019/11/19	2	266.00	0	0.00	259.00	2	1,081	0.18%
2019/11/18	11	275.00	1	280.00	271.00	10	1,044	0.96%
2019/11/15	1	262.50	8	265.31	273.00	-7	1,001	-0.70%
2019/11/14	0	0.00	3	257.50	257.50	-3	937	-0.32%
2019/11/13	97	259.74	101	260.21	258.50	-4	940	-0.43%	大賣/
2019/11/12	0	0.00	8	259.50	259.50	-8	925	-0.86%
2019/11/11	6	259.50	1	256.50	253.00	5	899	0.56%
2019/11/08	0	0.00	1	261.00	265.00	-1	866	-0.12%
2019/11/07	14	257.89	12	261.13	257.50	2	847	0.24%
2019/11/05	13	254.19	1	255.50	255.00	12	789	1.52%
2019/11/04	2	244.00	7	247.29	251.50	-5	760	-0.66%
2019/11/01	0	0.00	5	236.10	237.00	-5	705	-0.71%
2019/10/31	228	230.47	226	230.50	230.50	2	682	0.29%	大買/大賣/
2019/10/30	0	0.00	3	228.50	230.50	-3	666	-0.45%
2019/10/29	0.1	220.00	0	0.00	221.50	0.1	644	0.01%
2019/10/28	0.1	223.50	0	0.00	223.50	0.1	665	0.01%
2019/10/25	30	223.50	76	223.50	225.00	-46	674	-6.82%
2019/10/23	1.1	221.11	0	0.00	221.50	1.1	679	0.17%
2019/10/22	3	225.50	0	0.00	224.00	3	674	0.44%
2019/10/21	0.1	227.50	3	229.00	227.50	-2.9	680	-0.43%
2019/10/18	1.2	224.50	0	0.00	224.50	1.2	700	0.17%
2019/10/17	0	0.00	1	227.00	224.50	-1	703	-0.14%
2019/10/16	3	222.00	76	222.43	225.00	-73	701	-10.40%
2019/10/15	31.2	219.94	43	219.98	220.50	-11.8	687	-1.72%
2019/10/14	54	217.59	86	217.35	217.00	-32	677	-4.72%
2019/10/09	0.1	214.50	1	215.00	214.50	-0.9	671	-0.13%
2019/10/07	0	0.00	58	212.31	211.00	-58	669	-8.66%
2019/10/04	0	0.00	104	213.96	213.00	-104	671	-15.49%	大賣/鉅額交易
2019/10/03	0	0.00	36	214.56	213.50	-36	666	-5.40%
2019/10/02	0	0.00	9	215.00	214.50	-9	672	-1.34%
2019/09/26	1	211.00	0	0.00	210.50	1	706	0.14%
2019/09/25	1	211.00	0	0.00	211.00	1	714	0.14%
2019/09/24	0	0.00	20	214.50	214.00	-20	721	-2.77%
2019/09/23	3	216.00	1	214.00	214.00	2	725	0.28%
2019/09/20	2	210.00	0	0.00	212.00	2	720	0.28%
2019/09/19	0	0.00	16	212.94	212.00	-16	710	-2.25%
2019/09/18	1	213.50	0	0.00	213.00	1	713	0.14%
2019/09/16	1	217.00	0	0.00	217.00	1	713	0.14%
2019/09/10	0	0.00	1	216.50	216.00	-1	726	-0.14%
2019/09/06	1	218.00	1	217.00	216.50	0	730	0.00%
2019/09/05	0	0.00	50	221.38	220.50	-50	721	-6.93%
2019/09/04	0	0.00	2	223.00	223.00	-2	719	-0.28%
2019/09/03	4	222.63	3	222.17	220.50	1	719	0.14%
2019/09/02	1	225.50	17	226.50	224.00	-16	714	-2.24%
2019/08/30	3	231.33	3	231.00	227.50	0	707	0.00%
2019/08/29	2	232.00	2	227.75	227.00	0	690	0.00%
2019/08/28	3	220.17	16	218.94	228.50	-13	662	-1.96%
2019/08/27	0	0.00	45	209.90	208.00	-45	619	-7.26%
2019/08/26	41	209.73	20	209.00	209.00	21	617	3.40%
2019/08/22	0	0.00	1	214.00	214.00	-1	612	-0.16%
2019/08/20	1	215.00	19	215.61	214.50	-18	616	-2.92%
2019/08/19	3	209.67	0	0.00	215.00	3	662	0.45%
2019/08/16	13	214.65	0	0.00	214.00	13	653	1.99%
2019/08/14	1	221.00	20	222.88	221.00	-19	659	-2.88%
2019/08/13	1	221.50	0	0.00	220.00	1	668	0.15%
2019/08/12	10.1	226.95	45	223.89	223.00	-34.9	694	-5.02%
2019/08/08	0	0.00	91	226.14	229.50	-91	737	-12.34%
2019/08/06	1	216.00	1	217.00	222.00	0	758	0.00%
2019/08/02	4	229.00	39	228.00	227.50	-35	786	-4.45%
2019/08/01	6	230.00	7	233.07	230.00	-1	795	-0.13%
2019/07/30	9	229.33	0	0.00	229.50	9	802	1.12%
2019/07/26	0	0.00	10	236.00	236.00	-10	779	-1.28%
2019/07/25	0	0.00	35	233.10	232.00	-35	774	-4.52%
2019/07/22	2	240.25	0	0.00	238.50	2	784	0.25%
2019/07/18	0	0.00	1	234.50	233.00	-1	756	-0.13%
2019/07/17	10	233.00	10	236.50	233.00	0	763	0.00%
2019/07/16	1	234.00	1	233.50	233.50	0	763	0.00%
2019/07/12	0	0.00	32	232.48	234.50	-32	790	-4.05%
2019/07/11	1	231.50	20	231.50	231.50	-19	802	-2.37%
2019/07/10	10	231.00	0	0.00	229.50	10	814	1.23%
2019/07/08	0	0.00	13.2	234.07	233.00	-13.2	931	-1.42%
2019/07/05	135	234.17	0	0.00	232.00	135	933	14.46%	大買/鉅額交易
2019/07/03	150	224.41	183	224.58	224.00	-33	935	-3.53%	大買/大賣/
2019/07/02	0	0.00	1	223.00	225.00	-1	945	-0.11%
2019/07/01	11	226.36	7	225.00	224.00	4	957	0.42%
2019/06/28	0	0.00	18	225.17	228.00	-18	972	-1.85%
2019/06/26	1	222.50	51	221.97	221.00	-50	986	-5.07%
2019/06/25	2	227.00	3	225.33	222.50	-1	997	-0.10%
2019/06/21	11	229.68	3	230.83	229.50	8	1,034	0.77%
2019/06/20	13	232.50	0	0.00	231.50	13	1,049	1.24%
2019/06/19	1	222.00	0	0.00	221.00	1	1,059	0.09%
2019/06/11	0	0.00	2	213.00	214.00	-2	1,361	-0.15%
2019/06/06	2	214.00	2	214.50	213.50	0	1,411	0.00%
2019/06/05	1	215.00	1	215.50	215.00	0	1,430	0.00%
2019/06/03	0	0.00	62	214.84	213.00	-62	1,460	-4.25%
2019/05/30	0	0.00	1	218.50	218.50	-1	1,528	-0.07%
2019/05/28	7	216.50	9	214.39	214.50	-2	1,548	-0.13%
2019/05/27	2	214.50	11	213.36	214.50	-9	1,552	-0.58%
2019/05/24	18	211.53	39.6	210.58	209.50	-21.6	1,565	-1.38%
2019/05/23	2	224.75	1	222.00	222.00	1	1,542	0.06%
2019/05/22	0	0.00	1	228.50	229.00	-1	1,590	-0.06%
2019/05/21	15	237.50	1	237.50	228.50	14	1,605	0.87%
2019/05/20	40	233.48	0	0.00	238.00	40	1,616	2.48%
2019/05/17	32	234.83	18	236.56	233.50	14	1,675	0.84%
2019/05/16	11	236.82	13	227.77	232.50	-2	1,714	-0.12%
2019/05/15	13	224.38	10	224.50	224.00	3	1,713	0.18%
2019/05/14	6	214.67	6	206.92	217.50	0	1,828	0.00%
2019/05/13	14	211.32	30	212.15	209.50	-16	1,868	-0.86%
2019/05/10	1	224.00	26	220.92	221.00	-25	1,915	-1.30%
2019/05/09	4	224.00	0	0.00	222.00	4	1,941	0.21%
2019/05/08	3	225.00	2	225.50	224.00	1	1,943	0.05%
2019/05/07	4	223.25	2	223.75	225.50	2	1,944	0.10%
2019/05/06	26	220.87	8	219.00	219.00	18	1,952	0.92%
2019/05/02	0	0.00	10	219.00	222.50	-10	1,974	-0.51%
2019/04/30	20	213.00	10	216.00	215.00	10	1,984	0.50%
2019/04/29	0	0.00	9	216.00	216.00	-9	2,004	-0.45%
2019/04/26	0	0.00	18	223.47	222.50	-18	2,000	-0.90%
2019/04/24	10	224.50	13	222.50	222.50	-3	2,035	-0.15%
2019/04/23	0	0.00	15	226.00	226.00	-15	2,042	-0.73%
2019/04/22	29	226.21	40	226.23	225.50	-11	2,047	-0.54%
2019/04/19	2	225.00	14	221.00	224.50	-12	2,053	-0.58%
2019/04/18	11	215.00	13	218.65	215.00	-2	2,073	-0.10%
2019/04/17	83	221.90	11	221.82	222.00	72	2,085	3.45%
2019/04/16	40	227.15	39	226.24	225.50	1	2,133	0.05%
2019/04/15	13	214.42	74	203.34	229.50	-61	2,137	-2.85%
2019/04/12	47	236.47	27	220.00	219.50	20	2,091	0.96%
2019/04/11	1	244.00	4	245.00	243.50	-3	2,047	-0.15%
2019/04/10	22	247.23	22	245.11	245.00	0	2,043	0.00%
2019/04/09	3	248.50	2	251.75	250.00	1	2,026	0.05%
2019/04/08	0.2	246.50	3	246.33	246.50	-2.8	2,020	-0.14%
2019/04/03	0	0.00	1	249.50	248.00	-1	2,016	-0.05%
2019/04/02	1	243.00	0	0.00	246.50	1	2,005	0.05%
2019/04/01	2	239.25	1	239.00	238.50	1	1,992	0.05%
2019/03/29	42	240.46	4	238.75	238.50	38	1,990	1.91%
2019/03/28	6	240.83	4	242.63	240.00	2	2,009	0.10%
2019/03/27	31	245.52	6	248.75	243.50	25	2,017	1.24%
2019/03/26	24	240.75	25	241.94	242.00	-1	1,998	-0.05%
2019/03/25	34	239.13	4	238.88	239.00	30	2,010	1.49%
2019/03/22	83	242.48	0	0.00	241.00	83	2,006	4.14%
2019/03/21	6	246.75	2	246.50	245.00	4	2,029	0.20%
2019/03/20	43	245.55	43	246.14	246.50	0	2,039	0.00%
2019/03/19	4	237.50	3	239.17	244.50	1	2,034	0.05%
2019/03/18	73	240.88	52	235.81	235.00	21	2,046	1.03%
2019/03/15	76	234.34	43	237.78	237.50	33	2,078	1.59%
2019/03/14	65	220.08	74	220.01	220.00	-9	1,985	-0.45%
2019/03/13	42	217.29	19	216.66	216.50	23	2,004	1.15%
2019/03/12	3	214.83	2	214.00	214.00	1	2,021	0.05%
2019/03/11	31	216.29	2	215.25	214.00	29	2,080	1.39%
2019/03/08	3	212.17	3	214.50	217.00	0	2,112	0.00%
2019/03/07	40	211.21	41	211.18	211.00	-1	2,120	-0.05%
2019/03/06	42	217.93	3	217.67	213.50	39	2,149	1.81%
2019/03/05	4	209.38	2	209.00	210.50	2	2,127	0.09%
2019/03/04	62	209.06	61	208.98	209.00	1	2,166	0.05%
2019/02/27	17	210.59	14	210.43	210.50	3	2,238	0.13%
2019/02/26	0	0.00	1	211.00	209.00	-1	2,253	-0.04%
2019/02/25	3	208.50	4	211.63	209.50	-1	2,255	-0.04%
2019/02/22	4	216.88	6	213.75	212.00	-2	2,244	-0.09%
2019/02/21	76	215.95	1	217.50	215.50	75	2,231	3.36%
2019/02/20	56	209.99	92	210.48	209.50	-36	2,196	-1.64%
2019/02/19	36	209.35	35	208.89	209.00	1	2,203	0.05%
2019/02/18	16.2	210.66	6	211.17	207.50	10.2	2,194	0.47%
2019/02/15	59	224.20	55	221.45	221.00	4	2,166	0.18%
2019/02/14	23	215.04	21	219.14	217.00	2	2,264	0.09%
2019/02/13	50	214.15	51	217.21	221.00	-1	2,256	-0.04%
2019/02/12	9	198.11	4	202.00	208.00	5	2,216	0.23%
2019/02/11	4	180.00	4	185.25	189.50	0	2,399	0.00%
2019/01/30	2	172.00	4	173.88	172.50	-2	2,325	-0.09%
2019/01/29	2	169.00	15	170.10	170.50	-13	2,290	-0.57%
2019/01/28	0	0.00	1	169.00	168.50	-1	2,278	-0.04%
2019/01/24	3	171.50	4	171.63	171.00	-1	2,255	-0.04%
2019/01/23	1	167.50	2	168.75	169.50	-1	2,231	-0.04%
2019/01/22	4	170.38	4	167.75	167.00	0	2,222	0.00%
2019/01/21	5	167.60	3	169.17	169.50	2	2,203	0.09%
2019/01/18	2	161.50	3	162.83	163.50	-1	2,172	-0.05%
2019/01/17	21	160.43	20	160.55	160.50	1	2,164	0.05%
2019/01/16	3	162.50	1	163.50	161.00	2	2,146	0.09%
2019/01/15	0	0.00	3	166.17	164.50	-3	2,131	-0.14%
2019/01/14	1	169.50	2	169.50	166.50	-1	2,214	-0.05%
2019/01/11	5	169.90	4	169.00	170.50	1	2,238	0.04%
2019/01/10	4	170.00	18	170.00	168.50	-14	2,246	-0.62%
2019/01/09	1	168.00	2	168.75	168.00	-1	2,240	-0.04%
2019/01/08	1	170.00	13	167.65	168.00	-12	2,229	-0.54%
2019/01/07	25	161.18	21	158.52	158.50	4	2,194	0.18%
2019/01/04	4	157.00	0	0.00	160.00	4	2,227	0.18%
2019/01/03	2	153.75	9	154.50	153.00	-7	2,258	-0.31%
2019/01/02	2	151.00	0	0.00	151.00	2	2,278	0.09%
2018/12/28	1	153.00	1	153.50	152.00	0	2,322	0.00%
2018/12/26	96	156.48	96	153.35	151.50	0	2,404	0.00%
2018/12/25	0	0.00	1	156.00	156.00	-1	2,417	-0.04%
2018/12/22	2	158.50	0	0.00	158.50	2	2,442	0.08%
2018/12/21	1	151.00	1	154.00	155.00	0	2,459	0.00%
2018/12/20	1	160.00	3	157.67	156.00	-2	2,448	-0.08%
2018/12/19	46	163.50	45	161.44	161.00	1	2,457	0.04%
2018/12/18	3	166.67	2	166.75	165.00	1	2,473	0.04%
2018/12/17	4	163.75	3	165.83	165.50	1	2,480	0.04%
2018/12/14	6	164.67	5	162.90	162.50	1	2,522	0.04%
2018/12/13	5	172.00	8	174.06	171.00	-3	2,490	-0.12%
2018/12/12	3	172.50	2	172.50	171.00	1	2,462	0.04%
2018/12/11	47	174.18	42	172.04	172.00	5	2,432	0.21%
2018/12/10	13	169.73	12	172.13	175.00	1	2,382	0.04%
2018/12/06	3	151.17	1	149.50	149.50	2	2,260	0.09%
2018/12/05	4	158.75	5	159.70	158.00	-1	2,211	-0.05%
2018/12/04	13	171.42	5	170.40	165.50	8	2,154	0.37%
2018/12/03	1	164.50	3	164.67	167.00	-2	2,088	-0.10%
2018/11/30	1	158.00	1	160.00	160.00	0	2,047	0.00%
2018/11/29	0	0.00	1	164.00	158.00	-1	2,025	-0.05%
2018/11/28	3	162.50	4	160.50	161.50	-1	1,978	-0.05%
2018/11/27	5	156.70	1	154.50	157.00	4	1,934	0.21%
2018/11/26	3	152.00	3	155.17	152.50	0	1,896	0.00%
2018/11/20	0	0.00	1	135.00	142.00	-1	1,758	-0.06%
2018/11/19	4	130.01	12	133.33	134.00	-8	1,745	-0.46%
2018/11/16	2	135.00	11.5	140.72	135.00	-9.5	1,723	-0.55%
2018/11/15	2	146.00	17	149.68	150.00	-15	1,696	-0.88%
2018/11/14	28	149.50	10	146.65	149.50	18	1,671	1.08%
2018/11/13	44	164.93	59	159.20	136.00	-15	1,628	-0.92%
2018/11/12	22	151.00	0	0.00	151.00	22	1,461	1.50%
2018/11/09	2	137.50	0	0.00	137.50	2	1,419	0.14%
2018/11/08	25.6	125.02	3	125.00	125.00	22.6	1,334	1.69%
2018/11/07	0	0.00	5	138.50	138.50	-5	1,097	-0.46%
2018/11/06	0	0.00	1	153.50	153.50	-1	1,103	-0.09%
2018/11/01	0	0.00	1	209.50	209.50	-1	1,104	-0.09%
2018/10/31	0	0.00	22	232.50	232.50	-22	1,104	-1.99%
2018/10/30	0	0.00	15	258.00	258.00	-15	1,101	-1.36%
2018/10/29	0	0.00	1	286.50	286.50	-1	1,103	-0.09%
2018/10/26	0	0.00	1	318.00	318.00	-1	1,106	-0.09%
2018/10/25	0	0.00	1	353.00	353.00	-1	1,111	-0.09%
2018/10/24	0	0.00	0.3	392.00	392.00	-0.3	1,119	-0.03%
2018/10/23	0	0.00	0.2	435.50	435.50	-0.2	1,120	-0.02%
2018/10/22	88	500.54	89	494.02	483.50	-1	1,112	-0.09%
2018/10/19	11	528.73	11	533.82	537.00	0	1,015	0.00%
2018/10/18	20	522.00	23	525.65	526.00	-3	972	-0.31%
2018/10/17	18	514.44	8	518.00	518.00	10	950	1.05%
2018/10/16	5	504.00	6	510.00	510.00	-1	923	-0.11%
2018/10/15	39	490.03	0	0.00	500.00	39	908	4.29%
2018/10/12	2	486.00	1	485.50	487.00	1	884	0.11%
2018/10/11	18	478.81	34	480.90	471.50	-16	833	-1.92%
2018/10/09	10	506.00	8	507.75	511.00	2	788	0.25%
2018/10/08	70	497.36	46	502.78	504.00	24	754	3.18%
2018/10/05	22	469.16	29	496.38	497.00	-7	707	-0.99%
2018/10/04	12	487.42	4	489.50	492.00	8	638	1.25%
2018/10/03	5	484.10	2	483.00	485.00	3	615	0.49%
2018/10/02	54	475.30	29	476.62	477.00	25	603	4.14%
2018/10/01	26	466.44	0	0.00	467.50	26	576	4.51%
2018/09/28	31	460.56	1	460.00	462.50	30	576	5.20%
2018/09/27	93	456.01	3	455.50	457.50	90	555	16.19%
2018/09/26	27	446.96	27	451.81	452.50	0	534	0.00%
2018/09/25	1	445.00	3	444.67	446.00	-2	508	-0.39%
2018/09/21	32	412.11	42	423.26	439.00	-10	473	-2.11%
2018/09/20	101	398.17	3	415.00	415.00	98	442	22.16%	大買/
2018/09/19	7	397.00	0	0.00	397.00	7	380	1.84%
2018/09/18	21	370.48	0	0.00	372.00	21	375	5.60%
2018/09/14	10	367.50	1	370.00	372.00	9	373	2.41%
2018/09/13	0	0.00	8	364.38	361.00	-8	374	-2.14%
2018/09/12	0	0.00	2	365.00	363.50	-2	378	-0.53%
2018/09/11	5	362.70	0	0.00	363.50	5	388	1.29%
2018/09/07	23	360.74	26	364.90	367.00	-3	396	-0.76%
2018/09/06	25	357.80	27	359.72	362.00	-2	398	-0.50%
2018/09/05	15	364.67	3	362.00	362.00	12	389	3.08%
2018/09/03	9	369.56	9	368.78	369.00	0	396	0.00%
2018/08/31	80	360.50	0	0.00	369.00	80	394	20.26%
2018/08/30	3	360.50	14	362.00	360.50	-11	385	-2.86%
2018/08/29	29	363.00	33	362.70	360.50	-4	387	-1.03%
2018/08/28	6	360.50	0	0.00	360.50	6	390	1.54%
2018/08/27	1	359.50	7	362.00	361.50	-6	392	-1.53%
2018/08/24	68	361.67	0	0.00	363.50	68	403	16.84%
2018/08/21	4	368.88	4	365.00	365.00	0	424	0.00%
2018/08/20	3	376.00	3	376.00	376.00	0	436	0.00%
2018/08/17	22	375.16	0	0.00	376.50	22	458	4.80%
2018/08/16	36	379.04	3	379.50	378.00	33	470	7.02%
2018/08/15	18	371.33	7	371.71	374.00	11	479	2.29%
2018/08/14	15	371.60	21	372.33	374.00	-6	482	-1.24%
2018/08/13	4	363.63	3	362.17	361.00	1	477	0.21%
2018/08/10	0	0.00	1	369.50	366.00	-1	479	-0.21%
2018/08/09	25	372.08	14	372.93	369.50	11	495	2.22%
2018/08/08	2	377.00	2	370.00	370.00	0	506	0.00%
2018/08/07	1	379.50	4	383.00	380.00	-3	508	-0.59%
2018/08/06	2	379.00	0	0.00	379.00	2	515	0.39%
2018/08/03	2	383.00	1	383.00	383.00	1	521	0.19%
2018/08/02	2	380.00	2	381.00	383.50	0	522	0.00%
2018/08/01	21	385.93	12	386.25	385.00	9	526	1.71%
2018/07/31	35	383.83	9	386.22	384.00	26	521	4.99%
2018/07/30	43	382.09	45	382.89	383.50	-2	514	-0.39%
2018/07/27	2	379.50	0	0.00	379.50	2	509	0.39%
2018/07/25	0	0.00	2	379.00	378.00	-2	517	-0.39%
2018/07/24	3	378.00	3	378.00	378.00	0	523	0.00%
2018/07/23	10	378.00	10	378.50	378.50	0	529	0.00%
2018/07/20	0	0.00	11	378.36	381.00	-11	540	-2.04%
2018/07/19	63	376.87	0	0.00	378.00	63	546	11.53%
2018/07/18	39	380.36	8	381.88	382.00	31	544	5.69%
2018/07/17	10	376.70	26	381.10	383.00	-16	543	-2.95%
2018/07/12	10	376.25	6	377.67	377.50	4	544	0.73%
2018/07/11	4	367.50	4	377.00	377.00	0	553	0.00%
2018/07/10	5	370.50	0	0.00	369.00	5	559	0.89%
2018/07/09	37	369.36	24	370.69	371.00	13	546	2.38%
2018/07/06	21	361.00	45	367.40	368.00	-24	539	-4.45%
2018/07/05	17	359.35	0	0.00	360.00	17	531	3.20%
2018/07/04	2	368.25	0	0.00	368.00	2	532	0.38%
2018/07/03	24	375.38	2	374.50	372.00	22	536	4.10%
2018/07/02	13	374.73	0	0.00	375.00	13	532	2.44%
2018/06/29	10	376.85	1	376.00	377.00	9	530	1.70%
2018/06/28	10	371.85	0	0.00	372.50	10	529	1.89%
2018/06/27	0	0.00	1	375.00	374.00	-1	528	-0.19%
2018/06/26	24	376.56	3	379.00	376.00	21	513	4.09%
2018/06/25	1	380.50	11	389.09	378.50	-10	513	-1.95%
2018/06/22	151	369.05	0	0.00	373.50	151	517	29.18%	大買/鉅額交易
2018/06/21	49	366.05	19	366.26	366.00	30	512	5.85%
2018/06/20	52	365.69	42	366.37	366.50	10	510	1.96%
2018/06/19	1	364.00	0	0.00	364.00	1	503	0.20%
2018/06/14	185	381.43	121	381.07	381.00	64	498	12.85%	大買/大賣/
2018/06/13	5	378.00	5	378.00	378.00	0	492	0.00%
2018/06/12	17	381.97	10	381.50	383.00	7	498	1.40%
2018/06/08	59	384.86	15	384.60	385.00	44	496	8.86%
2018/06/06	0	0.00	19	390.55	390.00	-19	503	-3.77%
2018/06/05	80	388.49	42	389.58	387.50	38	502	7.56%
2018/06/01	25	382.80	15	385.50	382.00	10	505	1.98%
2018/05/31	133	383.78	135	383.54	385.50	-2	498	-0.40%	大買/大賣/
2018/05/30	188	384.32	181	383.89	383.50	7	487	1.44%	大買/大賣/
2018/05/25	90	413.20	68	414.81	403.00	22	463	4.75%
2018/05/24	37	404.84	73	408.51	414.00	-36	439	-8.19%
2018/05/23	46	415.01	41	415.90	410.00	5	431	1.16%
2018/05/22	0	0.00	2	408.50	409.00	-2	420	-0.48%
2018/05/21	14	402.50	0	0.00	404.00	14	418	3.35%
2018/05/18	46	399.77	46	399.96	400.00	0	422	0.00%
2018/05/17	21	406.19	6	406.33	405.00	15	421	3.56%
2018/05/16	9	392.89	135	402.73	407.00	-126	410	-30.70%	大賣/鉅額交易
2018/05/15	4	392.00	26	394.98	392.00	-22	399	-5.50%
2018/05/14	21	387.29	26	389.27	390.00	-5	401	-1.25%
2018/05/11	10	385.05	7	387.79	385.00	3	399	0.75%
2018/05/10	9	372.72	7	377.36	377.00	2	403	0.50%
2018/05/09	17	379.56	16	379.38	375.00	1	400	0.25%
2018/05/08	8	382.56	8	383.06	379.00	0	398	0.00%
2018/05/07	8	382.63	17	383.38	383.00	-9	405	-2.22%
2018/05/04	10	382.00	0	0.00	382.00	10	407	2.46%
2018/05/03	122	388.07	94	389.24	387.50	28	406	6.89%	大買/
2018/05/02	32	390.50	28	391.45	392.50	4	400	1.00%
2018/04/30	50	386.30	19	389.45	390.00	31	403	7.69%
2018/04/27	20	385.98	51	385.33	387.00	-31	399	-7.75%
2018/04/26	1	376.00	0	0.00	377.00	1	390	0.26%
2018/04/25	9	394.44	21	398.57	394.00	-12	378	-3.17%
2018/04/24	40	397.31	26	399.52	396.00	14	370	3.78%
2018/04/23	18	402.56	30	406.50	398.50	-12	368	-3.26%
2018/04/20	2	406.50	0	0.00	406.50	2	365	0.55%
2018/04/19	0	0.00	6	412.00	413.00	-6	365	-1.64%
2018/04/18	18	410.78	61	412.40	410.00	-43	364	-11.78%
2018/04/17	111	405.71	3	405.50	408.00	108	362	29.76%	大買/鉅額交易
2018/04/16	0	0.00	28	407.39	409.50	-28	358	-7.80%
2018/04/13	0	0.00	7	389.29	390.00	-7	354	-1.98%
2018/04/12	9	385.67	0	0.00	384.00	9	355	2.53%
2018/04/11	0	0.00	6	389.50	388.50	-6	357	-1.68%
2018/04/10	31	389.15	12	387.50	386.00	19	351	5.41%
2018/04/09	0	0.00	9	389.67	390.50	-9	349	-2.58%
2018/04/03	3	380.50	26	380.87	381.00	-23	349	-6.57%
2018/03/31	0	0.00	11	379.59	379.50	-11	357	-3.08%
2018/03/30	0	0.00	8	376.75	376.00	-8	362	-2.21%
2018/03/29	14	376.86	6	380.00	375.00	8	368	2.17%
2018/03/28	43	377.60	6	380.75	381.00	37	368	10.04%
2018/03/27	32	383.16	14	383.71	380.50	18	375	4.79%
2018/03/26	10	378.00	15	379.27	378.00	-5	371	-1.35%
2018/03/23	6	378.83	5	378.00	378.00	1	368	0.27%
2018/03/22	9	387.28	6	392.50	387.00	3	368	0.81%
2018/03/21	9	396.50	12	400.25	396.50	-3	372	-0.80%
2018/03/20	5	394.20	4	396.00	394.00	1	373	0.27%
2018/03/19	5	396.90	8	397.75	397.50	-3	390	-0.77%
2018/03/16	15	395.70	27	397.09	392.50	-12	401	-2.99%
2018/03/15	38	394.68	37	394.58	389.00	1	401	0.25%
2018/03/14	2	389.50	2	389.50	389.00	0	402	0.00%
2018/03/13	29	388.88	37	391.66	392.00	-8	405	-1.97%
2018/03/12	6	387.92	5	386.80	384.00	1	401	0.25%
2018/03/09	0	0.00	17	382.94	383.50	-17	403	-4.21%
2018/03/08	58	383.97	70.4	384.37	382.00	-12.4	402	-3.08%
2018/03/07	28	381.89	30	384.42	381.50	-2	400	-0.50%
2018/03/06	10	380.00	24	383.94	380.00	-14	402	-3.48%
2018/03/05	34	379.40	17	378.94	379.00	17	408	4.16%
2018/03/02	29	381.22	7	382.57	383.00	22	407	5.40%
2018/03/01	42	383.29	45	382.00	386.00	-3	405	-0.74%
2018/02/26	2	388.75	4	388.75	388.00	-2	412	-0.48%
2018/02/23	19	384.08	20	383.93	384.00	-1	418	-0.24%
2018/02/22	18	381.72	6	382.50	381.50	12	419	2.86%
2018/02/21	22	369.50	27	375.22	375.50	-5	426	-1.17%
2018/02/12	61	362.37	68	362.46	362.50	-7	425	-1.64%
2018/02/09	30	357.93	27	356.37	357.00	3	425	0.70%
2018/02/08	32	366.00	34	366.62	365.00	-2	424	-0.47%
2018/02/07	37	371.22	43	370.74	372.00	-6	428	-1.40%
2018/02/06	22	360.48	20	362.23	355.00	2	426	0.47%
2018/02/05	20	375.68	10	375.70	376.00	10	421	2.37%
2018/02/02	13	371.58	17	381.44	381.50	-4	418	-0.96%
2018/02/01	5	367.40	5	368.20	368.50	0	413	0.00%
2018/01/31	52.6	370.11	31	370.18	370.00	21.6	416	5.17%
2018/01/30	43	367.22	39	370.58	372.00	4	418	0.96%
2018/01/29	0	0.00	0.4	372.00	370.00	-0.4	413	-0.09%
2018/01/26	11	379.68	0	0.00	379.00	11	422	2.60%
2018/01/25	6	381.50	0	0.00	381.50	6	431	1.39%
2018/01/24	34	381.68	9	383.39	383.00	25	434	5.75%
2018/01/22	0	0.00	1	397.00	390.50	-1	430	-0.23%
2018/01/19	38	395.36	18	395.75	397.00	20	432	4.62%
2018/01/18	16	397.00	4	399.75	393.50	12	429	2.80%
2018/01/17	20	397.50	1	404.00	397.50	19	429	4.42%
2018/01/15	7	411.57	7	410.00	410.00	0	430	0.00%
2018/01/12	0	0.00	17	411.26	412.00	-17	429	-3.96%
2018/01/11	71	410.85	20	411.00	410.50	51	434	11.74%
2018/01/10	0.3	407.00	20.2	411.88	410.00	-19.9	433	-4.59%
2018/01/09	0	0.00	30	409.83	410.00	-30	445	-6.74%
2018/01/08	0.3	404.00	6	407.00	406.00	-5.7	447	-1.28%
2018/01/05	38	406.08	20	405.60	406.50	18	456	3.94%
2018/01/04	7	407.00	0	0.00	407.00	7	458	1.53%
2018/01/03	36	410.36	10	409.50	409.50	26	457	5.68%
2018/01/02	37	414.11	18	415.58	414.00	19	458	4.14%