千附精密 (6829)-元富-大昌券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
219張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	30	115.90	116.00	-30	1,164	-2.58%
2024/11/21	0	0.00	30	114.33	114.50	-30	1,169	-2.57%
2024/11/07	1	121.50	1	119.50	118.00	0	1,188	0.00%
2024/11/06	1	117.00	1	116.50	116.50	0	1,192	0.00%
2024/10/28	1	118.50	0	0.00	118.50	1	1,279	0.08%
2024/10/21	1	125.00	0	0.00	126.50	1	1,452	0.07%
2024/10/18	1	134.00	0	0.00	130.50	1	1,431	0.07%
2024/10/16	75	136.47	10	139.70	140.50	65	1,369	4.75%
2024/10/09	1	121.00	0	0.00	121.00	1	1,291	0.08%
2024/09/26	1	133.00	1	135.50	130.00	0	1,196	0.00%
2024/09/25	0	0.00	4	138.00	136.50	-4	1,181	-0.34%
2024/09/24	0	0.00	1	126.50	126.50	-1	1,136	-0.09%
2024/09/23	0	0.00	1	130.00	130.00	-1	1,128	-0.09%
2024/09/20	2	125.50	0	0.00	122.50	2	1,107	0.18%
2024/09/19	1	128.50	1	134.50	131.00	0	1,062	0.00%
2024/09/16	6	131.08	5	126.60	131.00	1	1,022	0.10%
2024/08/22	0	0.00	1	104.50	104.50	-1	887	-0.11%
2024/08/06	0	0.00	1	88.40	87.90	-1	860	-0.12%
2024/08/02	0	0.00	1	104.50	103.50	-1	830	-0.12%
2024/08/01	1	105.50	1	106.00	109.00	0	817	0.00%
2024/07/30	1	114.50	1	109.50	113.00	0	762	0.00%
2024/07/29	4	120.00	2	117.75	115.50	2	744	0.27%
2024/07/23	4	129.38	7	130.14	131.00	-3	670	-0.45%
2024/07/22	2	127.00	2	126.00	125.00	0	584	0.00%
2024/07/19	3	125.67	4	122.50	122.00	-1	553	-0.18%
2024/07/18	3	132.00	3	131.00	127.50	0	531	0.00%
2024/07/17	6	128.17	9	129.00	129.50	-3	465	-0.64%
2024/07/16	3	127.33	3	128.83	123.00	0	426	0.00%
2024/06/12	0	0.00	1	109.50	110.00	-1	505	-0.20%
2024/05/27	0	0.00	4	113.50	113.50	-4	735	-0.54%
2024/05/22	0	0.00	1	115.50	115.00	-1	858	-0.12%
2024/05/21	1	115.00	0	0.00	116.50	1	884	0.11%
2024/05/16	0	0.00	1	114.50	112.50	-1	885	-0.11%
2024/05/02	1	107.50	0	0.00	109.00	1	855	0.12%
2024/04/24	0	0.00	2	112.00	112.00	-2	847	-0.24%
2024/04/22	0	0.00	0.1	109.00	107.50	-0.1	846	-0.01%
2024/04/19	2	111.00	1	110.50	110.50	1	846	0.12%
2024/04/18	1	113.00	2	114.25	115.00	-1	838	-0.12%
2024/04/17	1	112.00	0	0.00	114.00	1	833	0.12%
2024/04/16	4	111.00	0	0.00	110.50	4	843	0.47%
2024/04/15	1	115.50	1	118.50	117.50	0	828	0.00%
2024/04/01	0	0.00	1	121.00	121.50	-1	745	-0.13%
2024/03/29	0.1	122.50	0	0.00	119.50	0.1	737	0.01%
2024/03/28	0	0.00	2	128.00	123.50	-2	724	-0.28%
2024/03/27	3	122.50	1	123.00	121.50	2	692	0.29%
2024/03/26	1	118.50	0	0.00	117.00	1	677	0.15%
2024/03/25	0	0.00	0.1	120.00	120.00	-0.1	673	-0.02%
2024/03/22	1	115.50	2	118.75	120.50	-1	660	-0.15%
2024/03/20	2	112.50	1	113.50	112.50	1	632	0.16%
2024/03/19	1	116.00	0	0.00	112.00	1	631	0.16%
2024/03/13	1	121.50	0	0.00	120.50	1	618	0.16%
2024/03/11	7	125.00	0	0.00	121.50	7	615	1.14%
2024/03/07	9	131.56	0	0.00	133.00	9	602	1.49%
2024/03/06	1	131.00	0	0.00	131.00	1	579	0.17%
2024/03/05	5	130.50	0	0.00	133.00	5	566	0.88%
2024/03/04	0	0.00	1	135.00	137.00	-1	522	-0.19%
2024/03/01	3	133.33	2	134.00	134.00	1	489	0.20%
2024/02/26	3	130.33	4	127.13	132.00	-1	449	-0.22%
2024/02/23	0	0.00	2.1	120.14	121.00	-2.1	393	-0.53%
2024/02/22	0	0.00	5	116.50	117.50	-5	347	-1.44%
2024/01/12	2	103.50	2	104.00	103.50	0	359	0.00%
2024/01/09	2	103.00	0	0.00	102.00	2	359	0.56%
2023/12/14	1	113.50	0	0.00	112.00	1	507	0.20%
2023/12/13	1	113.50	0	0.00	113.50	1	552	0.18%
2023/12/12	0	0.00	6	116.50	113.50	-6	576	-1.04%
2023/12/04	11	114.09	0	0.00	113.50	11	728	1.51%
2023/12/01	0	0.00	3	107.67	109.50	-3	734	-0.41%
2023/11/27	1	105.00	0	0.00	104.00	1	1,158	0.09%
2023/11/15	0	0.00	2	102.50	102.50	-2	1,683	-0.12%
2023/11/06	2	101.50	0	0.00	102.50	2	1,768	0.11%
2023/10/31	0	0.00	1	101.00	101.00	-1	1,777	-0.06%
2023/09/28	0	0.00	2	118.00	117.50	-2	2,001	-0.10%
2023/09/26	4	114.75	0	0.00	113.50	4	2,004	0.20%
2023/09/25	1	116.50	4	116.75	116.50	-3	2,003	-0.15%
2023/09/20	2.1	115.98	2	117.50	114.50	0.1	1,973	0.00%
2023/09/18	5	119.70	0	0.00	117.00	5	1,941	0.26%
2023/09/15	1	124.00	0	0.00	122.50	1	1,900	0.05%
2023/09/12	0	131.50	0	0.00	130.00	0	1,922	0.00%
2023/09/11	1	143.50	0	0.00	131.50	1	1,906	0.05%
2023/09/08	3.1	140.03	3	139.67	140.00	0.1	1,854	0.00%
2023/09/07	2	140.00	2	139.00	139.50	0	1,816	0.00%
2023/09/06	1	144.00	1	142.50	142.00	0	1,799	0.00%
2023/09/05	11	149.23	8	147.63	143.00	3	1,796	0.17%
2023/09/04	10	153.05	10	154.05	151.00	0	1,745	0.00%
2023/09/01	15	155.90	15	157.53	154.00	0	1,782	0.00%
2023/08/31	4	154.63	5	157.20	152.00	-1	1,659	-0.06%
2023/08/30	3	144.33	5	144.30	150.00	-2	1,509	-0.13%
2023/08/29	3	139.33	2	139.75	142.50	1	1,418	0.07%
2023/08/28	0	0.00	1	146.00	151.50	-1	1,316	-0.08%
2023/08/25	3	140.50	2	140.50	138.00	1	1,254	0.08%
2023/08/24	1	136.50	4	133.13	138.00	-3	1,158	-0.26%
2023/08/23	3	128.50	2	126.25	125.50	1	1,108	0.09%
2023/08/22	1	128.00	3	122.17	122.50	-2	1,080	-0.19%
2023/08/21	1	128.50	1	126.50	126.50	0	1,090	0.00%
2023/08/18	12	126.83	14	127.96	126.50	-2	1,151	-0.17%
2023/08/17	0	0.00	5	118.70	122.50	-5	1,130	-0.44%
2023/08/16	0	0.00	2	110.50	113.50	-2	1,144	-0.17%
2023/08/09	0	0.00	1	116.00	114.50	-1	1,336	-0.07%
2023/08/02	0	0.00	2	120.50	119.50	-2	1,495	-0.13%
2023/08/01	1	119.00	1	123.00	123.00	0	1,483	0.00%
2023/07/21	2	108.75	1	107.00	107.00	1	2,405	0.04%
2023/07/20	1	110.00	1	111.50	111.00	0	2,574	0.00%
2023/07/19	2	108.50	0	0.00	108.00	2	2,670	0.07%
2023/07/18	2	112.00	0	0.00	108.00	2	2,814	0.07%
2023/07/14	2	117.00	0	0.00	114.50	2	2,961	0.07%
2023/07/13	0	0.00	1	120.50	116.00	-1	3,176	-0.03%
2023/07/05	3	131.00	0	0.00	132.50	3	3,720	0.08%
2023/07/04	2	128.50	0	0.00	128.50	2	3,762	0.05%
2023/07/03	0	0.00	1	126.50	128.50	-1	3,787	-0.03%
2023/06/30	1	125.50	0	0.00	126.00	1	3,801	0.03%
2023/06/29	0	0.00	1	127.00	127.50	-1	3,818	-0.03%
2023/06/27	2	124.00	1	124.50	124.00	1	3,816	0.03%
2023/06/26	0	0.00	1	127.00	126.50	-1	3,819	-0.03%
2023/06/09	1	132.00	0	0.00	132.00	1	3,716	0.03%
2023/06/08	1	136.50	1	134.50	134.50	0	3,700	0.00%
2023/06/07	1	136.00	5	141.00	136.50	-4	3,687	-0.11%
2023/06/06	3	133.83	0	0.00	133.00	3	3,598	0.08%
2023/06/05	0	0.00	2	137.00	134.50	-2	3,587	-0.06%
2023/06/02	1	136.50	1	133.00	132.00	0	3,564	0.00%
2023/06/01	1	134.00	0	0.00	134.00	1	3,550	0.03%
2023/05/29	1	134.50	4	132.88	133.50	-3	3,498	-0.09%
2023/05/26	3	132.00	0	0.00	132.00	3	3,481	0.09%
2023/05/25	3	133.67	0	0.00	132.50	3	3,463	0.09%
2023/05/24	3	140.83	2	143.25	138.00	1	3,443	0.03%
2023/05/22	0	0.00	3	135.83	134.00	-3	3,353	-0.09%
2023/05/19	4	133.50	2	137.25	132.00	2	3,313	0.06%
2023/05/18	0	0.00	1	127.00	125.00	-1	3,200	-0.03%
2023/05/17	1	130.00	0	0.00	128.00	1	3,180	0.03%
2023/05/16	1	125.50	1	127.00	126.00	0	3,152	0.00%
2023/05/12	1	130.00	0	0.00	130.00	1	3,109	0.03%
2023/05/10	0	0.00	1	133.50	133.00	-1	3,038	-0.03%
2023/05/09	2	135.25	7	133.36	134.00	-5	2,999	-0.17%
2023/05/08	1	140.00	1	140.00	140.00	0	2,941	0.00%
2023/05/05	3	142.67	2	141.00	140.50	1	2,906	0.03%
2023/05/04	4	143.38	4	142.25	143.50	0	2,864	0.00%
2023/05/02	2	146.50	3	147.17	145.00	-1	2,661	-0.04%
2023/04/28	2	150.00	3	148.67	148.00	-1	2,574	-0.04%
2023/04/27	11	149.36	5	149.20	148.00	6	2,383	0.25%
2023/04/26	13	145.62	12	144.71	145.50	1	2,096	0.05%
2023/04/25	11	146.27	12.1	150.72	152.00	-1.1	1,878	-0.06%
2023/04/24	1	137.50	3	138.33	138.50	-2	1,703	-0.12%
2023/04/21	5.1	135.97	16	132.88	141.50	-10.9	1,591	-0.68%
2023/04/20	4	138.75	2	140.25	133.50	2	1,441	0.14%
2023/04/19	1	142.00	11	140.68	144.00	-10	1,374	-0.73%
2023/04/18	16	141.94	16.2	143.34	137.50	-0.2	1,270	-0.01%
2023/04/17	1	124.00	1	136.50	137.50	0	1,049	0.00%
2023/04/14	21.2	127.94	14	126.39	125.00	7.2	969	0.74%
2023/04/13	0	0.00	4	123.75	124.50	-4	796	-0.50%
2023/04/12	1	115.50	0	0.00	113.50	1	733	0.14%
2023/04/11	3	114.17	3	113.50	115.00	0	650	0.00%
2023/04/10	6	115.75	1	115.00	114.50	5	567	0.88%
2023/04/07	10	108.45	0	0.00	109.00	10	395	2.53%
2023/04/06	1	98.10	1	99.20	99.50	0	340	0.00%
2023/03/31	1	91.60	0	0.00	90.50	1	310	0.32%
2023/03/22	4	84.60	0	0.00	84.40	4	236	1.69%
2023/03/21	5	85.00	1	85.00	84.60	4	236	1.69%
2023/02/22	1	82.30	0	0.00	82.50	1	359	0.28%
2023/02/20	0	0.00	1.1	82.34	82.20	-1.1	353	-0.32%
2023/02/17	0	0.00	0.4	80.80	80.80	-0.4	338	-0.11%
2023/02/15	1	78.60	0	0.00	79.00	1	338	0.30%
2023/02/13	0	0.00	2	79.70	79.60	-2	338	-0.59%
2023/02/10	2	79.40	0	0.00	78.70	2	335	0.60%
2023/01/13	0	72.60	0	0.00	72.40	0	332	0.00%
2023/01/06	0	72.60	0	0.00	73.10	0	341	0.00%
2022/12/29	0	0.00	0	72.00	73.50	0	405	-0.01%
2022/12/21	0	72.50	0	0.00	72.00	0	536	0.00%
2022/12/19	0	0.00	2	75.90	75.80	-2	559	-0.36%
2022/12/01	2	82.10	0	0.00	79.90	2	558	0.36%
2022/11/30	1	78.80	1	80.10	78.80	0	518	0.00%
2022/11/18	0	0.00	0.2	71.80	70.60	-0.2	449	-0.04%
2022/11/01	1	65.20	0	0.00	66.70	1	433	0.23%
2022/10/28	0.1	64.80	7	64.54	64.00	-7	431	-1.61%
2022/10/21	1	71.00	1	72.00	70.80	0	418	0.00%
2022/10/19	0	67.40	0	0.00	66.60	0	407	0.00%
2022/10/18	0	68.50	0	0.00	67.80	0	404	0.00%
2022/10/17	0	67.50	0	0.00	67.70	0	404	0.00%
2022/10/14	0	0.00	1	68.60	68.00	-1	403	-0.25%
2022/10/12	4	67.10	0	0.00	66.90	4	392	1.02%
2022/10/11	0.1	74.15	0	0.00	73.30	0.1	375	0.03%
2022/10/07	0	0.00	1	81.40	81.40	-1	357	-0.28%
2022/10/06	7	84.46	2	83.75	83.00	5	349	1.43%
2022/09/30	0	0.00	0	87.00	83.10	0	284	-0.01%
2022/09/26	2	82.40	2	81.30	78.30	0	180	0.00%
2022/09/19	2	80.80	2	77.95	78.00	0	139	0.00%
2022/09/16	0	0.00	0.1	79.30	79.30	-0.1	133	-0.08%
2022/09/14	2	79.60	2	81.20	81.60	0	120	0.00%
2022/09/07	0	0.00	0	74.10	74.10	0	90	-0.04%
2022/09/01	0	0.00	0.2	75.06	76.30	-0.2	88	-0.20%
2022/06/21	0	0.00	2	74.50	75.00	-2	154	-1.29%
2022/06/01	0	0.00	0.3	81.70	80.80	-0.3	234	-0.11%
2022/05/31	2	81.30	0	0.00	81.70	2	233	0.86%
2022/05/16	0	0.00	1	75.30	75.20	-1	224	-0.45%
2022/05/04	1	74.60	0	0.00	74.20	1	212	0.47%
2022/04/25	0	0.00	2	75.50	73.40	-2	205	-0.97%
2022/04/08	0.1	78.30	0	0.00	77.80	0.1	194	0.03%
2022/04/07	0.1	80.18	0	0.00	78.00	0.1	193	0.06%
2022/04/01	1.1	81.72	0	0.00	82.00	1.1	189	0.57%
2022/03/31	0	0.00	2	84.90	83.80	-2	187	-1.07%
2022/03/30	2	83.50	0	0.00	83.20	2	180	1.11%
2022/03/28	1	84.20	0	0.00	83.80	1	170	0.59%
2022/03/25	0	0.00	2	82.15	85.80	-2	164	-1.22%
2022/03/23	1	81.60	1	81.00	81.00	0	140	0.00%
2022/03/22	0	0.00	26	82.42	82.70	-26	129	-20.14%
2022/03/21	1	79.50	32	80.99	83.90	-31	114	-27.18%
2022/03/17	1	75.20	0	0.00	75.60	1	82	1.22%
2022/03/16	0	0.00	2	75.30	74.20	-2	76	-2.62%
2022/03/15	0	0.00	1	74.80	75.50	-1	70	-1.42%