欣巴巴 (9906)-元富-大昌券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
75.7
漲跌
▲1.7
漲幅
+2.30%
成交量
200張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	74.90	74.30	-2	486	-0.41%
2024/03/19	0	0.00	1	70.20	70.30	-1	426	-0.23%
2024/03/15	2	70.50	0	0.00	70.70	2	406	0.49%
2024/02/29	0	0.00	1	70.60	70.80	-1	353	-0.28%
2024/01/11	0	0.00	1	59.80	59.20	-1	135	-0.74%
2024/01/02	0	0.00	2	54.70	54.70	-2	65	-3.04%
2023/12/29	0	0.00	1	55.00	55.40	-1	67	-1.49%
2023/11/20	1	53.70	0	0.00	53.90	1	112	0.89%
2023/11/10	1	51.70	0	0.00	51.40	1	118	0.84%
2023/11/02	2	51.00	0	0.00	51.00	2	124	1.61%
2023/10/17	1	50.00	0	0.00	50.00	1	140	0.71%
2023/10/03	0	0.00	2	50.40	50.40	-2	154	-1.30%
2023/09/08	3	52.50	0	0.00	51.40	3	191	1.56%
2023/09/05	0	0.00	1	53.20	53.00	-1	201	-0.50%
2023/09/04	2	54.10	0	0.00	54.10	2	213	0.94%
2023/09/01	2	59.95	0	0.00	59.80	2	207	0.96%
2023/08/31	1	58.90	0	0.00	59.10	1	196	0.51%
2023/07/20	0	0.00	23	54.38	55.20	-23	149	-15.41%
2023/07/19	3	54.10	0	0.00	54.10	3	147	2.03%
2023/07/18	0	0.00	6	55.98	55.80	-6	145	-4.11%
2023/07/17	0	0.00	12	55.68	56.10	-12	144	-8.29%
2023/07/14	0	0.00	15	58.07	56.90	-15	139	-10.73%
2023/07/13	0	0.00	15	60.65	59.70	-15	136	-11.00%
2023/07/12	0	0.00	42	61.48	61.00	-42	134	-31.23%
2023/07/11	0	0.00	51	61.23	61.70	-51	132	-38.45%
2023/06/28	0	0.00	44	59.63	60.20	-44	102	-42.80%
2023/06/27	0	0.00	25	59.79	59.90	-25	99	-25.14%
2023/06/26	0	0.00	62	59.13	60.00	-62	96	-64.13%
2023/06/08	0	0.00	2	55.80	55.30	-2	63	-3.17%
2023/05/22	2	49.60	0	0.00	49.20	2	41	4.78%
2023/03/22	0	0.00	3	53.70	53.80	-3	40	-7.43%
2022/07/04	0	0.00	4	50.30	50.30	-4	68	-5.83%
2022/06/02	4	55.85	0	0.00	56.00	4	90	4.43%
2022/05/05	0	0.00	1	60.00	59.60	-1	110	-0.91%
2022/04/22	0	0.00	1	59.80	60.20	-1	111	-0.90%
2022/04/11	1	59.00	0	0.00	58.60	1	105	0.95%
2022/03/07	0	0.00	8	49.99	50.20	-8	181	-4.42%
2022/02/14	2	52.00	0	0.00	52.00	2	213	0.94%
2022/01/21	2	59.05	0	0.00	57.60	2	210	0.95%
2022/01/20	2	59.35	0	0.00	59.90	2	209	0.95%
2022/01/18	2	59.45	0	0.00	59.80	2	209	0.96%
2022/01/07	0	0.00	3	60.00	60.50	-3	198	-1.51%
2022/01/06	0	0.00	4	60.03	60.70	-4	195	-2.04%
2021/12/28	0	0.00	10	62.42	62.70	-10	185	-5.40%
2021/11/11	0	0.00	1	57.80	56.90	-1	65	-1.52%
2021/11/03	0	0.00	1	51.60	51.50	-1	55	-1.80%
2021/10/15	1	50.00	0	0.00	50.40	1	89	1.11%
2021/10/14	1	50.00	0	0.00	50.60	1	90	1.10%
2021/10/13	1	50.00	0	0.00	51.20	1	92	1.09%
2021/09/17	4	51.15	0	0.00	50.30	4	119	3.35%
2021/09/10	3	50.67	0	0.00	51.50	3	122	2.44%
2021/09/09	1	51.00	0	0.00	52.00	1	121	0.82%
2021/09/06	0	0.00	1	52.80	52.40	-1	123	-0.81%
2021/08/27	3	52.07	0	0.00	52.30	3	136	2.20%
2021/08/26	7	52.44	0	0.00	52.30	7	135	5.17%
2021/08/20	0	0.00	2	49.75	50.30	-2	134	-1.49%
2021/08/19	0	0.00	1	49.00	49.30	-1	130	-0.76%
2021/08/18	2	47.45	8	47.96	49.50	-6	130	-4.58%
2021/08/16	0	0.00	1	50.00	49.90	-1	129	-0.77%
2021/08/06	1	51.00	0	0.00	52.00	1	132	0.76%
2021/08/05	0	0.00	4	52.18	52.80	-4	131	-3.05%
2021/07/23	0	0.00	1	53.90	55.70	-1	112	-0.89%
2021/07/13	0	0.00	1	56.00	54.40	-1	110	-0.91%
2021/07/12	0	0.00	1	54.80	54.50	-1	106	-0.94%
2021/07/09	0	0.00	3	52.07	52.50	-3	100	-2.97%
2021/07/07	0	0.00	1	49.75	49.65	-1	95	-1.05%
2021/07/05	0	0.00	2	49.95	49.80	-2	93	-2.13%
2021/07/02	1	49.00	2	49.80	49.65	-1	93	-1.07%
2021/07/01	0	0.00	4	49.93	49.80	-4	93	-4.28%
2021/06/30	0	0.00	2	51.85	50.10	-2	92	-2.15%
2021/06/29	0	0.00	2	48.90	49.00	-2	88	-2.26%
2021/06/24	0	0.00	2	48.75	48.85	-2	87	-2.27%
2021/06/21	3	48.73	1	49.70	49.45	2	90	2.21%
2021/06/10	0	0.00	2	49.68	49.80	-2	90	-2.22%
2021/06/09	0	0.00	8	50.98	51.00	-8	88	-9.04%
2021/06/08	0	0.00	2	47.25	47.40	-2	79	-2.50%
2021/06/02	0	0.00	2	43.10	43.30	-2	80	-2.48%
2021/05/31	0	0.00	1	43.00	43.40	-1	85	-1.17%
2021/05/17	1	37.80	0	0.00	37.80	1	108	0.92%
2021/05/12	1	46.50	0	0.00	44.20	1	103	0.97%
2021/05/11	6	47.04	1	47.95	48.80	5	101	4.91%
2021/05/04	1	48.80	1	47.60	48.75	0	99	0.00%
2021/05/03	2	49.15	1	50.10	49.45	1	98	1.01%
2021/04/29	0	0.00	1	49.55	49.30	-1	98	-1.02%
2021/04/21	0	0.00	1	49.60	49.25	-1	95	-1.05%
2021/04/20	1	48.75	2	49.55	49.55	-1	96	-1.03%
2021/04/19	0	0.00	1	48.10	48.15	-1	95	-1.05%
2021/04/08	0	0.00	1	48.20	48.40	-1	90	-1.11%
2021/04/07	0	0.00	3	48.80	48.40	-3	89	-3.35%
2021/03/30	0	0.00	2	49.80	49.55	-2	87	-2.28%
2021/03/26	4	50.10	0	0.00	49.80	4	87	4.58%
2021/03/24	1	50.00	5	49.40	50.00	-4	86	-4.63%
2021/03/22	0	0.00	5	47.30	48.00	-5	82	-6.04%
2021/03/19	0	0.00	1	48.20	48.20	-1	82	-1.21%
2021/03/18	3	47.70	0	0.00	47.65	3	80	3.72%
2021/03/15	5	48.00	0	0.00	48.20	5	79	6.32%
2021/03/12	0	0.00	2	47.85	48.20	-2	79	-2.53%
2021/03/08	0	0.00	2	49.90	49.90	-2	79	-2.53%
2021/03/04	2	49.10	0	0.00	49.70	2	97	2.04%
2021/03/03	6	52.08	2	51.90	51.20	4	94	4.23%
2021/02/25	0	0.00	1	43.00	45.00	-1	79	-1.26%
2021/02/24	4	42.28	1	42.30	42.45	3	80	3.75%
2021/02/17	0	0.00	1	41.00	41.30	-1	75	-1.33%
2021/02/05	0	0.00	2	38.95	38.85	-2	72	-2.76%
2021/02/01	3	38.20	0	0.00	37.85	3	72	4.12%
2021/01/29	2	37.70	0	0.00	37.40	2	72	2.77%
2021/01/26	1	38.70	0	0.00	38.65	1	71	1.39%
2021/01/25	1	39.00	0	0.00	39.60	1	71	1.40%
2021/01/21	1	39.00	0	0.00	39.95	1	70	1.43%
2021/01/20	3	40.03	0	0.00	39.80	3	69	4.31%
2021/01/19	1	40.50	0	0.00	40.90	1	69	1.45%
2021/01/15	1	40.00	0	0.00	39.50	1	67	1.49%
2021/01/14	1	40.00	0	0.00	40.00	1	66	1.50%
2021/01/13	5	40.13	0	0.00	40.60	5	66	7.52%
2021/01/12	2	39.05	0	0.00	39.85	2	64	3.09%
2021/01/06	2	38.80	0	0.00	38.60	2	64	3.09%
2020/12/29	1	38.30	0	0.00	38.70	1	64	1.55%
2020/12/25	1	38.30	0	0.00	38.35	1	61	1.61%
2020/12/22	1	37.80	0	0.00	37.80	1	63	1.57%
2020/12/21	0	0.00	1	39.50	39.30	-1	64	-1.55%
2020/12/18	5	38.29	0	0.00	38.20	5	64	7.74%
2020/12/15	2	38.70	5	38.70	39.45	-3	67	-4.46%
2020/12/14	1	39.40	0	0.00	39.40	1	67	1.48%
2020/12/10	2	38.15	0	0.00	39.00	2	68	2.94%
2020/12/08	0	0.00	1	40.00	39.80	-1	71	-1.39%
2020/12/03	0	0.00	4	41.00	40.20	-4	77	-5.14%
2020/12/02	0	0.00	3	42.00	42.00	-3	80	-3.72%
2020/12/01	0	0.00	2	46.00	43.75	-2	83	-2.40%
2020/11/30	0	0.00	6	40.46	42.75	-6	85	-6.98%
2020/11/25	1	38.10	0	0.00	38.00	1	80	1.24%
2020/11/24	1	38.30	0	0.00	38.10	1	80	1.24%
2020/11/23	13	38.80	0	0.00	39.00	13	80	16.07%
2020/11/18	2	38.55	0	0.00	39.00	2	78	2.56%
2020/11/17	1	39.00	0	0.00	38.80	1	77	1.28%
2020/11/12	5	39.16	1	39.10	38.75	4	81	4.94%
2020/11/11	1	38.20	0	0.00	39.65	1	81	1.23%
2020/11/09	1	38.90	0	0.00	39.00	1	82	1.21%
2020/10/15	1	40.50	0	0.00	40.40	1	106	0.94%
2020/10/13	2	41.00	0	0.00	41.30	2	120	1.67%
2020/09/28	0	0.00	14	41.28	41.05	-14	176	-7.92%
2020/09/24	2	42.75	1	42.15	42.50	1	184	0.54%
2020/09/21	3	46.27	0	0.00	45.30	3	188	1.59%
2020/09/18	4	46.85	0	0.00	47.10	4	188	2.13%
2020/09/17	3	47.28	0	0.00	47.30	3	193	1.55%
2020/09/14	3	46.23	0	0.00	47.65	3	216	1.39%
2020/09/10	2	46.75	0	0.00	46.30	2	215	0.93%
2020/09/08	0	0.00	20	49.72	48.70	-20	223	-8.94%
2020/09/07	0	0.00	3	51.13	51.20	-3	219	-1.36%
2020/09/03	13	49.52	0	0.00	51.00	13	214	6.07%
2020/09/02	6	44.84	0	0.00	46.75	6	204	2.93%
2020/09/01	7	41.43	1	41.50	42.50	6	197	3.03%
2020/08/31	4	41.19	0	0.00	41.00	4	196	2.03%
2020/08/28	1	40.50	0	0.00	40.85	1	196	0.51%
2020/08/26	1	41.00	0	0.00	41.00	1	196	0.51%
2020/08/25	1	40.50	0	0.00	41.10	1	195	0.51%
2020/07/21	0	0.00	3	41.03	41.35	-3	180	-1.66%
2020/07/17	1	45.35	0	0.00	45.00	1	169	0.59%
2020/07/15	0	0.00	2	46.13	46.40	-2	160	-1.25%
2020/07/14	0	0.00	1	49.50	46.80	-1	158	-0.63%
2020/07/08	0	0.00	7	45.26	45.70	-7	136	-5.13%
2020/07/07	0	0.00	2	41.90	41.90	-2	113	-1.76%
2020/07/03	0	0.00	6	32.56	34.65	-6	105	-5.70%
2020/07/01	2	30.95	0	0.00	30.60	2	97	2.05%
2020/06/23	0	0.00	8	31.18	31.35	-8	84	-9.47%
2020/06/22	0	0.00	2	28.45	28.65	-2	76	-2.61%
2020/06/19	3	25.38	7	25.81	26.05	-4	66	-6.04%
2020/06/18	0	0.00	1	24.00	23.70	-1	61	-1.63%
2020/06/17	1	23.55	2	24.38	23.55	-1	60	-1.65%
2020/06/16	12	25.08	3	25.02	25.05	9	58	15.42%
2020/06/15	3	22.83	1	22.75	22.85	2	53	3.77%
2020/06/11	2	21.30	0	0.00	20.80	2	49	4.03%
2020/06/10	2	21.63	0	0.00	22.00	2	48	4.10%
2020/05/15	0	0.00	2	21.00	21.45	-2	58	-3.42%
2020/05/12	2	21.85	0	0.00	21.85	2	57	3.50%
2020/05/06	0	0.00	1	21.90	21.55	-1	58	-1.70%
2020/04/30	1	22.20	1	22.20	22.30	0	58	0.00%
2020/04/29	2	21.70	3	21.27	22.30	-1	59	-1.67%
2020/04/28	3	20.80	2	21.20	21.20	1	58	1.70%
2020/04/24	0	0.00	1	20.25	19.80	-1	59	-1.68%
2020/04/23	2	19.30	0	0.00	19.75	2	60	3.33%
2020/04/16	0	0.00	2	18.18	18.35	-2	71	-2.81%
2020/04/14	2	18.15	0	0.00	18.15	2	87	2.29%
2020/04/13	0	0.00	2	17.60	17.60	-2	93	-2.13%
2020/04/10	0	0.00	2	17.98	17.90	-2	97	-2.05%
2020/04/09	1	17.65	4	17.95	18.00	-3	101	-2.94%
2020/04/08	5	18.03	0	0.00	18.10	5	112	4.46%
2020/04/07	2	17.45	1	17.30	17.70	1	117	0.85%
2020/03/31	1	17.95	2	17.40	17.45	-1	123	-0.81%
2020/03/27	0	0.00	2	17.70	17.70	-2	125	-1.60%
2020/03/26	1	18.20	0	0.00	18.00	1	127	0.78%
2020/03/25	4	18.15	3	17.70	17.70	1	130	0.76%
2020/03/24	3	17.83	1	17.75	17.75	2	131	1.52%
2020/03/23	0	0.00	1	16.90	17.50	-1	132	-0.76%
2020/03/20	2	16.50	1	17.10	17.10	1	134	0.74%
2020/03/19	0	0.00	1	15.65	16.20	-1	135	-0.74%
2020/03/18	1	16.45	2	16.45	16.50	-1	135	-0.74%
2020/03/17	3	15.67	2	15.93	16.00	1	135	0.74%
2020/03/16	0	0.00	3	15.73	16.00	-3	136	-2.20%
2020/03/13	5	15.57	1	16.30	16.30	4	138	2.90%
2020/03/12	4	17.25	1	17.80	17.25	3	134	2.23%
2020/03/06	0	0.00	1	20.85	20.75	-1	133	-0.75%
2020/02/27	2	19.65	1	19.75	19.75	1	132	0.76%
2020/02/26	2	20.05	2	20.05	19.75	0	132	0.00%
2020/02/25	6	20.15	0	0.00	20.50	6	132	4.54%
2020/02/17	1	21.50	1	21.50	21.75	0	163	0.00%
2020/02/14	0	0.00	2	21.15	21.40	-2	175	-1.14%
2020/02/13	5	20.82	1	20.85	20.85	4	190	2.10%
2020/02/12	3	20.77	0	0.00	20.80	3	190	1.58%
2020/02/11	1	20.60	0	0.00	20.70	1	191	0.52%
2020/02/07	1	21.25	3	21.25	21.00	-2	190	-1.05%
2020/02/06	1	21.50	0	0.00	21.40	1	189	0.53%
2020/02/04	0	0.00	2	21.15	21.55	-2	191	-1.05%
2020/02/03	2	20.78	1	21.15	21.10	1	191	0.52%
2020/01/31	0	0.00	3	21.45	21.80	-3	189	-1.58%
2020/01/20	3	22.98	2	23.05	23.05	1	186	0.53%
2020/01/17	3	22.73	2	22.90	22.80	1	186	0.54%
2020/01/16	2	22.45	0	0.00	22.85	2	185	1.08%
2020/01/15	1	22.65	2	22.63	22.65	-1	188	-0.53%
2020/01/14	3	21.43	8	21.70	22.25	-5	189	-2.64%
2020/01/13	5	21.10	0	0.00	21.10	5	190	2.62%
2020/01/10	3	23.20	4	22.91	22.80	-1	189	-0.53%
2020/01/09	4	22.25	3	22.73	22.75	1	208	0.48%
2020/01/08	3	23.38	1	24.80	22.95	2	208	0.96%
2020/01/07	0	0.00	7	22.59	23.10	-7	195	-3.59%
2020/01/06	1	21.70	2	21.05	21.00	-1	188	-0.53%
2020/01/03	3	21.45	2	21.05	21.35	1	186	0.54%
2020/01/02	6	21.07	29	21.17	22.00	-23	183	-12.57%
2019/12/31	3	19.70	63	20.25	20.45	-60	173	-34.58%
2019/12/30	1	19.00	3	18.93	19.10	-2	167	-1.19%
2019/12/23	4	18.43	5.4	18.31	18.60	-1.4	165	-0.83%
2019/12/20	2	18.70	3	18.65	18.70	-1	162	-0.62%
2019/12/19	10	18.67	3	18.65	18.65	7	159	4.40%
2019/12/18	47	18.55	0	0.00	18.65	47	158	29.62%
2019/12/17	18	18.43	0	0.00	18.40	18	157	11.45%
2019/12/16	2	18.30	0	0.00	18.20	2	155	1.29%
2019/12/13	20	18.18	2	18.20	18.05	18	154	11.67%
2019/12/12	11	18.25	0	0.00	18.20	11	152	7.20%
2019/12/11	47	18.25	6	18.32	18.25	41	152	26.97%
2019/12/10	5	17.80	0	0.00	18.25	5	150	3.32%
2019/12/06	17	17.61	3	17.65	17.60	14	148	9.41%
2019/12/05	2	17.90	0	0.00	17.85	2	149	1.34%
2019/12/04	0	0.00	3	17.25	17.35	-3	148	-2.03%
2019/12/03	40	17.29	0	0.00	17.25	40	147	27.04%
2019/12/02	12	17.24	2	17.20	17.20	10	148	6.75%
2019/11/29	17	17.24	0	0.00	17.20	17	149	11.37%
2019/11/28	20	17.30	6	17.39	17.25	14	149	9.37%
2019/11/27	21	17.22	10	17.20	17.05	11	149	7.38%
2019/11/26	13	16.99	0	0.00	16.95	13	148	8.73%
2019/11/25	4	17.00	0	0.00	17.00	4	148	2.69%
2019/11/21	0	0.00	2	17.00	17.05	-2	146	-1.36%
2019/11/20	7	17.05	13	17.03	17.00	-6	148	-4.04%
2019/11/19	18	17.02	13	17.04	16.95	5	148	3.37%
2019/11/18	12	17.52	3	16.65	16.65	9	145	6.18%
2019/11/15	16	17.14	3	17.20	17.00	13	121	10.71%
2019/11/14	5	17.22	4	17.20	17.20	1	120	0.83%
2019/11/13	11	17.17	9	17.19	17.15	2	117	1.70%
2019/11/12	0	0.00	7	17.03	16.85	-7	107	-6.50%
2019/11/05	3	16.37	1	16.25	16.20	2	99	2.01%
2019/10/29	1	16.45	0	0.00	16.20	1	128	0.78%
2019/10/28	3	16.25	7	16.31	16.45	-4	131	-3.05%
2019/10/25	2	16.95	0	0.00	16.30	2	141	1.42%
2019/10/24	1	16.30	0	0.00	16.50	1	143	0.69%
2019/10/23	2	16.78	0	0.00	16.50	2	151	1.32%
2019/10/22	3	16.23	0	0.00	16.10	3	153	1.96%
2019/10/21	8	16.20	9	16.08	16.05	-1	161	-0.62%
2019/10/18	5	16.36	3	16.40	16.05	2	169	1.18%
2019/10/17	10	17.08	20	17.14	17.00	-10	190	-5.25%
2019/10/15	0	0.00	3	14.20	14.30	-3	197	-1.52%
2019/10/04	0	0.00	2	15.28	15.35	-2	309	-0.65%
2019/10/01	2	15.50	2	15.85	15.50	0	426	0.00%
2019/09/27	5	16.04	4	16.05	15.90	1	430	0.23%
2019/09/26	0	0.00	2	16.35	16.30	-2	430	-0.46%
2019/09/25	1	16.30	6	16.60	16.30	-5	432	-1.16%
2019/09/24	3	16.72	1	16.60	16.60	2	434	0.46%
2019/09/20	5	16.92	4	16.85	16.85	1	437	0.23%
2019/09/19	3	16.92	5	17.05	16.90	-2	437	-0.46%
2019/09/18	4	16.89	0	0.00	17.00	4	438	0.91%
2019/09/16	0	0.00	2	17.10	16.90	-2	438	-0.46%
2019/09/12	15	16.86	9	16.85	16.80	6	438	1.37%
2019/09/09	1	17.05	0	0.00	17.00	1	437	0.23%
2019/09/06	6	17.15	9	17.11	17.10	-3	436	-0.69%
2019/09/05	2	17.20	0	0.00	17.00	2	437	0.46%
2019/09/04	5	17.19	7	17.08	17.00	-2	436	-0.46%
2019/09/03	4	17.00	11	16.92	17.00	-7	435	-1.61%
2019/09/02	1	16.75	0	0.00	16.90	1	434	0.23%
2019/08/30	18	16.61	3	16.40	16.65	15	434	3.46%
2019/08/28	3	16.40	2	16.55	16.50	1	434	0.23%
2019/08/27	1	16.50	0	0.00	16.35	1	435	0.23%
2019/08/26	3	16.47	0	0.00	16.50	3	434	0.69%
2019/08/23	1	16.40	0	0.00	16.30	1	434	0.23%
2019/08/22	0	0.00	1	16.70	16.70	-1	432	-0.23%
2019/08/21	1	16.55	0	0.00	16.80	1	433	0.23%
2019/08/20	0	0.00	3	16.77	16.65	-3	433	-0.69%
2019/08/19	4	16.88	1	16.90	16.80	3	432	0.69%
2019/08/14	2	17.00	3	16.85	16.65	-1	431	-0.23%
2019/08/13	2	17.00	1	17.05	17.00	1	429	0.23%
2019/08/08	3	16.93	3	17.08	17.05	0	427	0.00%
2019/08/07	0	0.00	2	16.78	16.60	-2	426	-0.47%
2019/08/06	4	16.13	2	16.40	16.40	2	426	0.47%
2019/08/05	0	0.00	2	18.30	16.70	-2	424	-0.47%
2019/08/02	8	18.79	6	18.68	18.45	2	415	0.48%
2019/07/31	2	18.75	2	18.65	18.65	0	409	0.00%
2019/07/30	0	0.00	2	18.25	18.25	-2	401	-0.50%
2019/07/29	2	18.50	0	0.00	18.25	2	400	0.50%
2019/07/26	1	17.60	1	17.55	17.70	0	390	0.00%
2019/07/25	6	17.63	0	0.00	17.50	6	386	1.55%
2019/07/22	5	18.40	0	0.00	18.20	5	365	1.37%
2019/07/19	14	18.86	14	19.17	18.45	0	353	0.00%
2019/07/17	6	17.88	5	17.79	17.70	1	311	0.32%
2019/07/16	2	17.95	14	18.39	18.40	-12	299	-4.00%
2019/07/15	0	0.00	1	17.00	17.35	-1	244	-0.41%
2019/07/12	1	15.80	2	15.70	15.80	-1	214	-0.47%
2019/07/11	2	15.30	0	0.00	15.60	2	208	0.96%
2019/07/10	2.4	15.27	0	0.00	15.45	2.4	201	1.17%
2019/07/09	0	0.00	7	16.46	15.85	-7	185	-3.78%
2019/07/08	2	15.15	6	15.88	16.00	-4	150	-2.66%
2019/07/05	0	0.00	8	14.26	14.65	-8	103	-7.74%
2019/07/02	1	12.85	2	12.70	12.85	-1	86	-1.16%
2019/06/28	2	12.55	4	12.55	12.55	-2	86	-2.31%
2019/06/26	2	12.35	0	0.00	12.35	2	85	2.34%
2019/06/25	0	0.00	3	12.30	12.30	-3	86	-3.46%
2019/06/18	0	0.00	3	12.13	12.20	-3	90	-3.31%
2019/06/17	1	12.25	4	12.10	12.20	-3	92	-3.25%
2019/06/14	5	12.33	0	0.00	12.10	5	95	5.25%
2019/06/12	2	12.10	2	12.10	12.15	0	102	0.00%
2019/06/11	2	12.18	0	0.00	12.20	2	104	1.91%
2019/06/04	0	0.00	1	12.30	12.30	-1	121	-0.82%
2019/05/31	6	12.39	10	12.28	12.30	-4	121	-3.30%
2019/05/23	3	12.03	3	12.03	11.95	0	124	0.00%
2019/05/22	3	12.12	0	0.00	12.00	3	124	2.41%
2019/05/21	0	0.00	2	12.05	12.00	-2	126	-1.58%
2019/05/20	9	12.11	3	12.00	12.00	6	130	4.59%
2019/05/17	0	0.00	2	11.95	11.90	-2	134	-1.49%
2019/05/14	0	0.00	2	12.00	12.05	-2	137	-1.46%
2019/05/10	1	12.25	0	0.00	12.25	1	135	0.74%
2019/05/09	2	12.30	5	12.20	12.25	-3	135	-2.21%
2019/05/08	0	0.00	5	12.35	12.30	-5	134	-3.71%
2019/05/07	4	12.55	0	0.00	12.40	4	134	2.98%
2019/05/06	0	0.00	3	12.75	12.50	-3	132	-2.26%
2019/05/03	3	12.75	0	0.00	12.80	3	131	2.29%
2019/05/02	0	0.00	5	12.60	12.60	-5	130	-3.82%
2019/04/26	0	0.00	2	12.65	12.45	-2	131	-1.52%
2019/04/25	4	12.71	2	12.70	12.70	2	134	1.48%
2019/04/24	9	12.82	10	12.79	12.70	-1	135	-0.74%
2019/04/23	11	12.86	11	12.77	12.75	0	135	0.00%
2019/04/22	4	12.58	15	12.58	12.60	-11	134	-8.18%
2019/04/19	6	12.59	4	12.45	12.60	2	135	1.47%
2019/04/18	3	12.52	5	12.45	12.40	-2	137	-1.45%
2019/04/17	19	12.67	0	0.00	12.60	19	137	13.84%
2019/04/16	2	12.70	0	0.00	12.50	2	137	1.46%
2019/04/15	2	12.70	0	0.00	12.50	2	138	1.44%
2019/04/12	9	12.58	2	12.55	12.55	7	139	5.03%
2019/04/10	1	13.10	7	13.37	12.95	-6	135	-4.43%
2019/04/08	4	12.68	0	0.00	12.50	4	118	3.38%
2019/04/03	7	12.64	8	12.56	12.50	-1	118	-0.84%
2019/04/02	5	12.53	4	12.51	12.40	1	125	0.80%
2019/04/01	1	12.35	0	0.00	12.30	1	124	0.80%
2019/03/29	0	0.00	2	12.30	12.10	-2	124	-1.60%
2019/03/27	3	12.12	0	0.00	12.10	3	130	2.30%
2019/03/25	1	12.05	0	0.00	12.00	1	145	0.69%
2019/03/22	0	0.00	2	12.15	12.00	-2	145	-1.38%
2019/03/15	2	12.90	1	13.00	12.90	1	149	0.67%
2019/03/14	0	0.00	2	12.58	12.60	-2	151	-1.32%
2019/03/13	2	12.50	5	12.81	12.40	-3	158	-1.89%
2019/03/12	5	12.92	2	13.18	12.80	3	166	1.80%
2019/03/11	1	12.40	3	12.23	12.25	-2	160	-1.25%
2019/03/08	0	0.00	5	12.08	12.10	-5	177	-2.81%
2019/03/07	2	12.05	2	12.05	11.95	0	192	0.00%
2019/03/06	0	0.00	2	12.05	11.95	-2	219	-0.91%
2019/03/05	2	11.95	0	0.00	11.90	2	242	0.82%
2019/02/22	2	12.20	0	0.00	12.20	2	251	0.80%
2019/02/21	2.2	12.28	0	0.00	12.10	2.2	251	0.86%
2019/02/19	1	12.05	17	12.27	12.20	-16	251	-6.37%
2019/02/18	8	11.93	3	12.10	12.00	5	247	2.02%
2019/02/14	0	0.00	5	11.55	11.60	-5	245	-2.04%
2019/01/30	0	0.00	4	11.05	11.10	-4	241	-1.66%
2019/01/29	3	11.05	0	0.00	11.05	3	242	1.24%
2019/01/25	3	11.18	0	0.00	11.15	3	255	1.18%
2019/01/24	4	11.25	0	0.00	11.10	4	268	1.49%
2019/01/23	3	11.23	0	0.00	11.20	3	282	1.06%
2019/01/21	0	0.00	4	11.31	11.40	-4	304	-1.31%
2019/01/18	3	11.15	1	11.10	11.10	2	318	0.63%
2019/01/17	2	11.25	7	11.26	11.05	-5	332	-1.51%
2019/01/14	0	0.00	7	10.94	10.85	-7	358	-1.95%
2019/01/11	15	11.17	1	11.15	11.00	14	358	3.91%
2019/01/10	3	11.05	4	11.09	10.90	-1	356	-0.28%
2019/01/08	0	0.00	8	10.72	10.75	-8	356	-2.24%
2019/01/07	2	10.80	0	0.00	10.80	2	357	0.56%
2019/01/04	3	10.90	2	11.00	10.90	1	358	0.28%
2019/01/03	3	11.32	5	11.25	11.15	-2	362	-0.55%
2019/01/02	7	11.74	0	0.00	11.50	7	363	1.93%
2018/12/28	1	11.70	3	11.65	11.60	-2	369	-0.54%
2018/12/27	7	11.76	0	0.00	11.70	7	371	1.88%
2018/12/26	3	11.88	3	11.60	11.60	0	382	0.00%
2018/12/25	11	12.17	11	12.18	11.70	0	381	0.00%
2018/12/24	1	11.75	1	11.95	11.85	0	380	0.00%
2018/12/22	2	11.65	0	0.00	11.65	2	386	0.52%
2018/12/21	3	12.02	3	11.77	11.80	0	386	0.00%
2018/12/20	3	12.42	0	0.00	12.00	3	395	0.76%
2018/12/19	5	12.44	2	12.20	12.05	3	405	0.74%
2018/12/18	5	12.56	4	12.38	12.35	1	404	0.25%
2018/12/14	3	12.00	2	11.95	11.95	1	412	0.24%
2018/12/13	1	12.15	2	11.95	11.85	-1	426	-0.23%
2018/12/12	2	12.20	0	0.00	11.85	2	437	0.46%
2018/12/11	2	11.95	3	12.00	12.00	-1	454	-0.22%
2018/12/07	4	12.25	2	12.05	12.00	2	466	0.43%
2018/12/06	2	12.38	2	12.10	11.70	0	459	0.00%
2018/12/05	2	12.75	1	12.80	12.65	1	454	0.22%
2018/12/04	4	12.91	3	12.90	12.60	1	451	0.22%
2018/12/03	3	13.13	10	13.14	12.90	-7	470	-1.49%
2018/11/30	11	12.52	8	12.55	12.55	3	468	0.64%
2018/11/28	0	0.00	8	11.90	11.90	-8	427	-1.87%
2018/11/26	0	0.00	5	9.90	9.90	-5	401	-1.24%
2018/11/23	8	9.05	5	9.00	9.00	3	398	0.75%
2018/11/21	5	9.10	0	0.00	9.10	5	399	1.25%
2018/11/20	0	0.00	5	9.00	9.00	-5	401	-1.24%
2018/11/16	3	9.00	5	8.90	8.90	-2	401	-0.50%
2018/11/15	5	8.70	0	0.00	8.80	5	401	1.25%
2018/11/07	3	9.12	5	9.02	9.06	-2	398	-0.50%
2018/11/06	0	0.00	13	9.01	9.02	-13	399	-3.25%
2018/11/05	17	9.14	8	9.07	9.04	9	399	2.26%
2018/11/02	11	9.00	15	9.09	9.09	-4	392	-1.02%
2018/11/01	7	8.30	2	8.30	8.27	5	386	1.29%
2018/10/31	5	8.20	0	0.00	8.25	5	376	1.33%
2018/10/30	0	0.00	5	8.06	8.05	-5	362	-1.38%
2018/10/29	0	0.00	2	8.33	8.05	-2	350	-0.57%
2018/10/26	0	0.00	3	8.43	8.30	-3	339	-0.88%
2018/10/25	7	8.37	10	8.28	8.33	-3	324	-0.93%
2018/10/24	0	0.00	4	9.02	8.93	-4	309	-1.29%
2018/10/23	20	9.06	13	9.07	9.08	7	308	2.27%
2018/10/22	12	9.02	0	0.00	9.01	12	287	4.18%
2018/10/17	0	0.00	2.5	10.04	9.86	-2.5	275	-0.92%
2018/10/16	3	10.30	5	10.15	10.05	-2	273	-0.73%
2018/10/15	8	10.14	5	10.10	10.10	3	272	1.10%
2018/10/12	10	9.94	1	10.00	10.00	9	271	3.32%
2018/10/11	2	10.30	3	10.67	10.30	-1	267	-0.37%
2018/10/09	3	11.72	3	11.65	11.40	0	262	0.00%
2018/10/08	3	11.63	0	0.00	11.55	3	260	1.15%
2018/10/05	5	12.30	3	12.10	11.70	2	253	0.79%
2018/10/02	0	0.00	3	12.63	12.60	-3	236	-1.27%
2018/10/01	2	12.45	3	12.70	12.70	-1	229	-0.44%
2018/09/28	3	12.47	0	0.00	12.45	3	221	1.36%
2018/09/26	6	12.80	4	12.58	12.55	2	208	0.96%
2018/09/25	0	0.00	5	12.67	12.65	-5	192	-2.59%
2018/09/21	10	13.30	10	13.13	13.10	0	188	0.00%
2018/09/20	0	0.00	5	13.44	13.15	-5	177	-2.82%
2018/09/19	3	13.32	7	13.51	13.50	-4	168	-2.38%
2018/09/18	7	13.19	0	0.00	13.10	7	153	4.57%
2018/09/17	6	13.58	14	13.62	13.65	-8	140	-5.67%
2018/09/14	10	12.53	0	0.00	12.45	10	120	8.31%
2018/09/13	1	12.40	3	12.65	12.65	-2	109	-1.83%
2018/09/12	7	11.51	0	0.00	11.50	7	102	6.84%
2018/09/11	2	11.93	0	0.00	11.55	2	100	1.99%
2018/09/10	3	13.08	5	12.74	12.00	-2	96	-2.07%
2018/09/07	6	13.74	4	14.43	12.70	2	90	2.21%
2018/09/06	0	0.00	10	13.27	13.30	-10	63	-15.66%
2018/09/05	0	0.00	7	12.10	12.10	-7	48	-14.45%
2018/09/04	2	11.10	0	0.00	11.00	2	45	4.39%
2018/08/30	2	10.95	0	0.00	10.95	2	44	4.53%
2018/08/29	2	11.20	0	0.00	11.05	2	43	4.58%
2018/08/28	3	11.20	0	0.00	11.05	3	43	6.91%
2018/08/27	2	12.65	4	12.44	12.45	-2	41	-4.86%
2018/08/24	0	0.00	5	12.21	12.20	-5	38	-13.08%
2018/08/23	0	0.00	2	12.30	12.25	-2	38	-5.21%
2018/08/15	8	12.50	3	12.18	12.15	5	36	13.74%
2018/08/13	0	0.00	4	13.00	12.40	-4	34	-11.53%
2018/08/10	0	0.00	6	13.15	13.05	-6	33	-18.11%
2018/08/09	4	13.25	0	0.00	13.10	4	32	12.30%
2018/08/08	7	13.34	0	0.00	13.10	7	32	21.82%
2018/08/07	0	0.00	1	13.70	13.20	-1	31	-3.16%
2018/08/06	4	13.18	5	13.16	13.05	-1	29	-3.43%
2018/08/02	8	13.03	0	0.00	13.00	8	30	26.06%
2018/07/31	2	13.05	4	13.05	13.05	-2	31	-6.39%
2018/07/25	4	13.23	3	13.15	13.15	1	34	2.94%
2018/07/24	0	0.00	3	13.10	13.20	-3	34	-8.79%
2018/07/19	0	0.00	2	13.10	13.10	-2	35	-5.56%
2018/07/17	0	0.00	2	13.30	13.30	-2	36	-5.46%
2018/07/16	0	0.00	2	13.25	13.15	-2	37	-5.40%
2018/07/10	0	0.00	2	13.00	13.05	-2	41	-4.77%
2018/07/06	4	12.90	0	0.00	12.90	4	44	9.00%
2018/07/03	0	0.00	2	13.30	13.25	-2	45	-4.38%
2018/07/02	0	0.00	1	13.65	13.55	-1	46	-2.15%
2018/06/29	1	13.70	0	0.00	13.55	1	48	2.06%
2018/06/28	0	0.00	2	13.55	13.55	-2	53	-3.73%
2018/06/27	0.1	12.20	7	13.35	13.30	-6.9	56	-12.33%
2018/06/21	0	0.00	4	13.75	13.70	-4	58	-6.87%
2018/06/20	0	0.00	2	13.80	13.80	-2	59	-3.37%
2018/06/15	0	0.00	6	13.85	13.80	-6	59	-10.04%
2018/06/14	3	13.95	10	13.94	13.95	-7	59	-11.85%
2018/06/13	7	14.25	4	14.11	14.10	3	58	5.13%
2018/06/12	3	14.30	4	14.25	14.10	-1	58	-1.71%
2018/06/06	0	0.00	3	14.25	14.40	-3	59	-5.00%
2018/06/04	9	14.37	1	14.25	14.20	8	60	13.25%
2018/06/01	0	0.00	3	14.05	14.00	-3	61	-4.87%
2018/05/31	0	0.00	8	14.05	14.05	-8	67	-11.81%
2018/05/30	3	14.10	12	14.01	14.10	-9	78	-11.46%
2018/05/29	0	0.00	3	14.23	14.10	-3	87	-3.41%
2018/05/28	5	14.27	3	14.20	14.20	2	86	2.30%
2018/05/25	11	14.35	8	14.28	14.15	3	86	3.45%
2018/05/23	19	14.47	6	14.40	14.25	13	87	14.89%
2018/05/22	2	14.35	0	0.00	14.25	2	87	2.29%
2018/05/21	6	14.45	2	14.45	14.35	4	87	4.56%
2018/05/18	0	0.00	6	14.33	14.35	-6	88	-6.78%
2018/05/17	0	0.00	1	14.30	14.40	-1	91	-1.10%
2018/05/15	2	14.25	10	14.20	14.20	-8	96	-8.28%
2018/05/14	13	14.48	18	14.39	14.35	-5	103	-4.84%
2018/05/11	4	14.40	6	14.38	14.40	-2	104	-1.92%
2018/05/10	17	14.64	0	0.00	14.35	17	104	16.33%
2018/05/09	5	14.61	5	14.38	14.30	0	103	0.00%
2018/05/08	3	14.60	2	14.50	14.40	1	103	0.96%
2018/05/07	7	14.51	0	0.00	14.55	7	103	6.73%
2018/05/04	11	14.47	2	14.35	14.30	9	104	8.65%
2018/05/03	0	0.00	6	14.45	14.30	-6	104	-5.75%
2018/05/02	30	14.56	7	14.52	14.45	23	105	21.82%
2018/04/27	1	14.15	0	0.00	14.00	1	104	0.95%
2018/04/20	0	0.00	7	14.60	14.65	-7	107	-6.53%
2018/04/19	0	0.00	7	14.68	14.60	-7	107	-6.52%
2018/04/18	5	14.83	0	0.00	14.65	5	107	4.67%
2018/04/16	0	0.00	0.1	14.85	14.85	-0.1	106	-0.08%
2018/04/10	5	14.79	2	14.75	14.70	3	108	2.76%
2018/03/31	5	15.37	2	15.30	15.30	3	119	2.51%
2018/03/30	0	0.00	2	14.70	15.05	-2	115	-1.73%
2018/03/28	0	0.00	3	14.60	14.60	-3	114	-2.61%
2018/03/27	3	14.43	5	14.41	14.55	-2	115	-1.73%
2018/03/23	5	14.26	0	0.00	14.05	5	117	4.24%
2018/03/13	0	0.00	2	14.95	14.95	-2	148	-1.34%
2018/03/09	2	14.75	0	0.00	14.75	2	147	1.35%
2018/03/08	2	15.10	4	14.90	14.70	-2	148	-1.35%
2018/03/07	3	15.25	2	14.85	14.95	1	149	0.67%
2018/03/06	2	15.35	0	0.00	15.00	2	153	1.30%
2018/03/05	5	15.36	7	15.59	15.25	-2	149	-1.34%
2018/03/02	0	0.00	4	14.70	15.15	-4	137	-2.91%
2018/02/26	0	0.00	2	14.25	14.05	-2	129	-1.54%
2018/02/23	2	14.10	0	0.00	14.20	2	129	1.54%
2018/02/09	5	13.38	3	13.20	13.75	2	129	1.55%
2018/02/08	0	0.00	9	13.51	13.30	-9	128	-7.00%
2018/02/07	5	13.91	0	0.00	13.70	5	126	3.97%
2018/02/06	2	13.90	5	13.75	13.45	-3	123	-2.42%
2018/02/05	8	14.98	3	14.90	14.90	5	116	4.29%
2018/02/02	0.8	15.55	0	0.00	15.40	0.8	115	0.71%
2018/02/01	1	15.70	3	15.65	15.65	-2	120	-1.66%
2018/01/30	0	0.00	3	15.85	15.80	-3	120	-2.49%
2018/01/26	0	0.00	3	15.95	15.95	-3	120	-2.49%
2018/01/25	2	16.15	3	15.98	16.00	-1	121	-0.83%
2018/01/23	7	15.80	4	15.85	15.80	3	123	2.44%
2018/01/22	2	16.00	1	15.80	15.75	1	123	0.81%
2018/01/19	0	0.00	4	15.95	15.85	-4	123	-3.25%
2018/01/18	2	16.03	0	0.00	15.90	2	123	1.62%
2018/01/17	0	0.00	4	15.90	15.85	-4	122	-3.26%
2018/01/16	0	0.00	2	15.90	15.80	-2	122	-1.64%
2018/01/15	0	0.00	7	15.95	15.90	-7	131	-5.32%
2018/01/12	1	15.95	0	0.00	15.85	1	140	0.71%
2018/01/10	0	0.00	7	15.93	15.90	-7	140	-5.00%
2018/01/09	0	0.00	1	15.85	15.85	-1	140	-0.71%
2018/01/05	0	0.00	9	15.85	15.80	-9	138	-6.48%
2018/01/04	6	16.14	2	15.90	15.85	4	137	2.90%
2018/01/03	0	0.00	2	16.00	15.90	-2	136	-1.46%
2018/01/02	5	15.98	9	16.07	16.10	-4	135	-2.96%