元大富櫃50 (006201)-元富-城中券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.93
漲跌
▼0.86
漲幅
-3.95%
成交量
66張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0.1	19.44	0	0.00	19.49	0.1	56	0.18%
2023/11/06	0.1	19.12	0	0.00	19.10	0.1	39	0.25%
2023/10/16	0.1	19.11	0	0.00	18.94	0.1	42	0.24%
2023/10/05	0.1	18.92	0	0.00	18.91	0.1	42	0.24%
2023/09/05	0.1	18.50	0	0.00	18.56	0.1	52	0.19%
2023/08/30	0	0.00	1	18.12	18.19	-1	60	-1.64%
2023/08/25	0	0.00	1	17.69	17.69	-1	61	-1.62%
2023/08/24	0	0.00	1	17.88	17.83	-1	61	-1.63%
2023/08/21	1	17.60	0	0.00	17.66	1	63	1.56%
2023/08/18	2	17.91	0	0.00	17.85	2	64	3.11%
2023/08/07	0.1	18.70	0	0.00	18.60	0.1	58	0.17%
2023/07/17	0.1	19.44	0	0.00	19.33	0.1	101	0.10%
2023/07/05	0.1	19.62	0	0.00	19.54	0.1	103	0.10%
2023/06/05	0.1	18.93	0	0.00	18.92	0.1	103	0.10%
2023/05/15	0.1	17.65	0	0.00	17.48	0.1	117	0.09%
2023/05/05	0.1	18.32	0	0.00	18.15	0.1	131	0.08%
2023/04/17	0.1	18.75	0	0.00	18.79	0.1	113	0.09%
2023/03/06	0.1	18.06	0	0.00	18.10	0.1	114	0.09%
2023/02/15	0.1	17.37	0	0.00	17.23	0.1	114	0.09%
2023/02/06	0.1	17.62	0	0.00	17.53	0.1	121	0.08%
2023/02/02	0	0.00	1	17.63	17.61	-1	113	-0.88%
2023/01/05	0.1	15.82	0	0.00	15.60	0.1	109	0.09%
2022/11/17	0	0.00	0	16.00	16.06	0	119	-0.01%
2022/11/07	1	15.06	0	0.00	15.28	1	112	0.89%
2022/11/03	0	0.00	1	14.80	14.83	-1	106	-0.94%
2022/10/27	0	0.00	2	14.05	14.28	-2	106	-1.88%
2022/10/25	2	13.92	0	0.00	13.70	2	106	1.88%
2022/10/24	0	0.00	1	14.34	14.05	-1	103	-0.97%
2022/10/21	2	14.10	0	0.00	13.98	2	104	1.92%
2022/10/17	1	14.12	2	14.32	14.42	-1	97	-1.03%
2022/10/14	0	0.00	2	14.61	14.56	-2	96	-2.06%
2022/10/13	2	14.28	0	0.00	14.05	2	98	2.04%
2022/10/04	0	0.00	1	15.43	15.55	-1	98	-1.01%
2022/09/30	0	0.00	1	14.79	15.05	-1	97	-1.03%
2022/09/28	1	15.01	0	0.00	14.65	1	102	0.98%
2022/09/26	2	15.36	0	0.00	15.34	2	104	1.92%
2022/08/15	0	0.00	1	17.11	17.24	-1	103	-0.96%
2022/08/12	0	0.00	1	16.52	16.76	-1	102	-0.97%
2022/08/05	0	0.00	2	16.01	16.12	-2	104	-1.92%
2022/08/04	1	15.60	0	0.00	15.70	1	103	0.96%
2022/08/02	1	15.76	0	0.00	15.85	1	104	0.96%
2022/07/26	1	16.34	0	0.00	16.20	1	102	0.98%
2022/07/21	0	0.00	3	16.44	16.54	-3	104	-2.88%
2022/07/20	0	0.00	1	16.27	16.15	-1	104	-0.95%
2022/07/18	0	0.00	1	15.99	15.99	-1	109	-0.92%
2022/07/15	0	0.00	1	15.48	15.54	-1	107	-0.93%
2022/07/14	0	0.00	1	15.12	15.28	-1	105	-0.95%
2022/07/13	0	0.00	1	14.98	14.96	-1	105	-0.95%
2022/07/12	1	14.75	0	0.00	14.66	1	102	0.98%
2022/07/08	0	0.00	1	15.32	15.27	-1	102	-0.98%
2022/07/07	0	0.00	1	14.86	14.97	-1	101	-0.98%
2022/07/06	1	14.50	0	0.00	14.44	1	100	0.99%
2022/07/01	1	15.50	0	0.00	15.26	1	94	1.06%
2022/06/29	0	0.00	1	16.80	16.76	-1	90	-1.11%
2022/06/28	2	17.00	0	0.00	17.00	2	87	2.29%
2022/06/27	0	0.00	2	17.29	17.26	-2	88	-2.27%
2022/06/24	1	16.89	0	0.00	16.81	1	85	1.16%
2022/06/23	0	0.00	1.1	16.96	16.80	-1.1	85	-1.24%
2022/06/22	2	16.99	0	0.00	16.69	2	83	2.39%
2022/06/21	0	0.00	2	17.27	17.39	-2	82	-2.41%
2022/06/20	2	17.07	0	0.00	16.96	2	82	2.41%
2022/06/17	1	17.41	0	0.00	17.46	1	81	1.23%
2022/06/16	2	18.06	1	18.59	17.94	1	80	1.23%
2022/06/15	0	0.00	0	18.28	18.28	0	80	-0.04%
2022/06/13	1	18.52	0	0.00	18.50	1	80	1.24%
2022/06/08	0	0.00	1	19.22	19.14	-1	84	-1.18%
2022/06/07	1	18.95	0	0.00	18.98	1	84	1.18%
2022/06/01	0	0.00	1	19.25	19.24	-1	93	-1.07%
2022/05/30	0	0.00	1	18.95	18.96	-1	92	-1.08%
2022/05/27	0	0.00	1	18.38	18.47	-1	92	-1.08%
2022/05/25	0	0.00	1	18.06	18.15	-1	94	-1.06%
2022/05/24	2	18.03	0	0.00	17.92	2	95	2.09%
2022/05/17	0	0.00	1	18.46	18.61	-1	95	-1.05%
2022/04/28	0	0.00	1	17.81	18.02	-1	119	-0.84%
2022/04/27	1	17.65	0	0.00	17.78	1	120	0.83%
2022/04/26	0	0.00	1	18.03	17.99	-1	119	-0.84%
2022/04/25	1	18.05	0	0.00	18.08	1	123	0.81%
2022/04/22	1	18.98	0	0.00	18.95	1	121	0.82%
2022/04/11	1	19.91	0	0.00	19.68	1	124	0.81%
2022/04/07	2	20.37	1	20.71	20.23	1	122	0.81%
2022/04/06	1	20.70	0	0.00	20.71	1	122	0.82%
2022/04/01	1	20.95	0	0.00	20.97	1	121	0.82%
2022/03/30	0	0.00	1	21.42	21.34	-1	123	-0.81%
2022/03/24	1	21.02	0	0.00	21.20	1	122	0.81%
2022/03/23	0	0.00	1	21.21	21.25	-1	120	-0.83%
2022/03/17	0	0.00	2	20.43	20.65	-2	119	-1.67%
2022/03/15	2	19.79	0	0.00	19.52	2	117	1.70%
2022/03/10	0	0.00	1	20.60	20.58	-1	112	-0.89%
2022/03/07	2	20.41	0	0.00	20.33	2	106	1.87%
2022/03/01	0	0.00	2	21.27	21.34	-2	102	-1.95%
2022/02/25	0	0.00	1	20.97	20.99	-1	102	-0.97%
2022/02/24	2	20.89	0	0.00	20.62	2	102	1.96%
2022/02/23	0	0.00	1	21.32	21.33	-1	102	-0.98%
2022/02/22	1	21.12	0	0.00	21.20	1	102	0.97%
2022/02/21	1	21.61	0	0.00	21.64	1	102	0.98%
2022/02/17	1	21.73	0	0.00	21.71	1	101	0.98%
2022/02/08	0	0.00	1	21.65	21.55	-1	89	-1.12%
2022/02/07	1	21.49	0	0.00	21.50	1	87	1.14%
2022/01/21	1	21.88	1	22.09	21.84	0	79	0.00%
2022/01/20	1	22.24	0	0.00	22.32	1	75	1.32%
2021/12/16	0	0.00	2	22.90	23.21	-2	54	-3.66%
2021/12/15	1	22.54	0	0.00	22.62	1	54	1.82%
2021/12/14	1	22.50	0	0.00	22.56	1	55	1.80%
2021/12/08	0	0.00	1	22.98	22.91	-1	55	-1.79%
2021/12/07	1	22.65	0	0.00	22.64	1	55	1.79%
2021/10/04	0.1	20.10	0	0.00	19.83	0.1	66	0.15%
2020/11/16	0	0.00	0.2	16.10	16.09	-0.2	94	-0.19%
2020/09/10	0	0.00	1	15.45	15.36	-1	148	-0.68%
2020/09/09	1	15.20	0	0.00	15.24	1	143	0.70%
2020/08/21	0.1	14.87	0	0.00	14.85	0.1	153	0.08%
2020/07/14	0.1	15.70	0	0.00	15.70	0.1	130	0.05%
2020/06/11	0	0.00	1	14.20	14.10	-1	128	-0.78%
2020/06/10	1	14.36	0	0.00	14.28	1	130	0.77%
2019/08/14	0	0.00	1	13.00	12.86	-1	392	-0.25%
2019/08/12	0	0.00	1	12.99	12.90	-1	394	-0.25%
2019/06/28	0	0.00	2	12.23	12.23	-2	110	-1.81%
2019/06/24	2	12.07	0	0.00	12.21	2	111	1.79%
2019/06/17	0	0.00	2	11.91	11.93	-2	109	-1.82%
2019/06/11	0	0.00	2	11.89	11.93	-2	107	-1.85%
2019/06/06	2	11.52	0	0.00	11.52	2	106	1.87%
2019/05/24	2	11.67	0	0.00	11.62	2	101	1.97%
2019/02/12	0	0.00	2	11.60	11.60	-2	177	-1.12%
2019/01/02	0	0.00	2	10.78	10.77	-2	260	-0.77%
2018/12/26	2	10.68	0	0.00	10.56	2	265	0.75%
2018/12/17	0	0.00	1	11.16	11.11	-1	256	-0.39%
2018/12/14	1	11.04	0	0.00	11.05	1	257	0.39%
2018/12/05	2	11.33	0	0.00	11.28	2	250	0.80%
2018/12/03	0	0.00	2	11.61	11.71	-2	238	-0.84%
2018/11/29	2	11.16	2	11.25	11.24	0	222	0.00%
2018/11/26	0	0.00	2	10.32	10.39	-2	201	-0.99%
2018/11/22	2	10.51	0	0.00	10.40	2	198	1.01%
2018/11/21	0	0.00	4	10.58	10.77	-4	196	-2.04%
2018/11/07	0	0.00	2	10.48	10.48	-2	191	-1.04%
2018/11/06	2	10.53	0	0.00	10.30	2	191	1.04%
2018/11/02	0	0.00	4	10.44	10.45	-4	187	-2.13%
2018/11/01	0	0.00	10	10.11	10.24	-10	178	-5.60%
2018/10/31	0	0.00	2	9.79	9.80	-2	167	-1.19%
2018/10/30	6	9.63	0	0.00	9.57	6	162	3.69%
2018/10/29	2	9.76	2	9.90	9.90	0	154	0.00%
2018/10/26	4	9.88	0	0.00	9.79	4	150	2.67%
2018/10/25	2	9.84	5	10.07	10.10	-3	137	-2.18%
2018/10/24	4	10.16	0	0.00	10.21	4	134	2.97%
2018/10/17	2	10.45	1	10.51	10.42	1	120	0.83%
2018/10/16	0	0.00	2	10.60	10.50	-2	117	-1.70%
2018/10/15	6	10.47	0	0.00	10.42	6	113	5.28%
2018/10/12	2	10.60	0	0.00	10.99	2	101	1.97%
2018/10/11	4	10.47	4	10.48	10.80	0	100	0.00%
2018/10/09	6	10.99	2	11.20	11.20	4	89	4.48%
2018/10/05	4	11.45	4	11.60	11.48	0	80	0.00%
2018/10/04	2	11.83	0	0.00	11.85	2	76	2.62%