LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    392
  • 產業
    上市 水泥類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信大 (1109)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001.519.0319.05-1.5316-0.46%
2024/03/20118.9500.0018.9013180.31%
2024/03/14218.2500.0018.7522720.73%
2024/02/23117.7000.0017.7011730.58%
2024/01/0200.00218.1518.20-2157-1.27%
2023/12/19218.4300.0018.1021441.38%
2023/12/0100.00118.1018.15-1116-0.86%
2023/10/2500.00517.5517.50-5175-2.85%
2023/08/1700.00118.0018.10-1234-0.43%
2023/07/27117.1500.0017.2012060.49%
2023/07/18617.2300.0017.2062272.64%
2023/05/2300.000.418.5518.55-0.4278-0.16%
2023/05/2200.000.118.6018.55-0.1281-0.04%
2023/05/190.518.4000.0018.500.52780.20%
2023/01/1200.000.515.9015.85-0.5172-0.27%
2022/09/260.116.0000.0015.600.11690.05%
2022/09/220.116.5500.0016.450.11680.05%
2022/09/0800.00517.3917.40-5164-3.04%
2022/09/070.117.6000.0017.400.11650.05%
2022/08/260.117.9000.0018.000.11590.04%
2022/08/150.118.0000.0017.900.11470.04%
2022/08/020.119.8500.0019.850.11330.04%
2022/07/220.119.7000.0019.900.11290.04%
2022/05/2700.001019.8520.00-10243-4.11%
2022/04/07521.4500.0021.3552971.68%
2022/02/2400.00019.9519.8502880.00%
2022/02/23019.9500.0020.0002900.00%
2022/02/0700.00020.0020.150315-0.01%
2022/01/25019.6500.0019.7003160.01%
2021/12/1700.000.220.1020.00-0.2416-0.05%
2021/12/160.219.8500.0019.950.24170.05%
2021/12/1400.000.120.0519.95-0.1447-0.01%
2021/12/1300.000.120.0520.15-0.1467-0.02%
2021/12/100.220.2100.0020.100.24830.03%
2021/11/1900.000.221.1521.25-0.2559-0.03%
2021/11/180.121.0000.0021.050.15560.01%
2021/11/170.121.0000.0021.050.15590.02%
2021/11/1500.000.321.2521.25-0.3564-0.05%
2021/11/12021.150.121.4521.20-0.1566-0.01%
2021/11/110.321.4500.0021.300.35690.05%
2021/11/100.121.20021.4021.500.15830.01%
2021/11/0900.00021.1021.150589-0.01%
2021/11/08020.9500.0021.1005900.01%
2021/11/0300.00020.9020.9006130.00%
2021/11/02020.9000.0020.9506190.00%
2021/10/2700.00021.0020.9506740.00%
2021/10/25020.9000.0021.1006860.00%
2021/10/2200.000.221.1521.10-0.2692-0.03%
2021/10/210.221.5700.0021.700.26900.03%
2021/10/1500.000.121.0021.15-0.1671-0.01%
2021/10/1400.000.321.2721.05-0.3669-0.04%
2021/10/1300.000.621.3521.30-0.6666-0.08%
2021/10/120.921.3000.0021.450.96660.14%
2021/10/0800.000.321.6021.35-0.3642-0.04%
2021/10/0700.000.421.5321.65-0.4645-0.06%
2021/10/060.421.250.421.3821.3006550.01%
2021/10/050.621.0500.0021.450.66730.09%
2021/10/0400.00021.8021.4506840.00%
2021/10/01022.0500.0021.9007150.00%
2021/09/2900.000.322.5622.35-0.3716-0.04%
2021/09/2800.000.123.0222.85-0.1710-0.02%
2021/09/270.422.70122.9023.20-0.6712-0.08%
2021/09/23023.800.323.8023.70-0.3695-0.05%
2021/09/220.323.571.623.7923.45-1.2694-0.18%
2021/09/171.624.090.124.0524.101.56820.22%
2021/09/160.123.830.524.0424.00-0.4674-0.06%
2021/09/150.523.5300.0023.200.56570.08%
2021/09/13121.95121.3022.6505940.00%
2021/09/10121.3000.0021.1015700.18%
2021/07/29525.4000.0025.3551,0230.49%
2021/07/2600.00526.3526.40-51,090-0.46%
2021/07/1400.003024.9625.35-301,429-2.10%
2021/07/13525.4500.0025.3051,5050.33%
2021/07/0800.00526.6527.05-51,580-0.32%
2021/06/1700.00125.2025.30-11,887-0.05%
2021/06/11525.5500.0025.5551,9130.26%
2021/06/09526.1000.0026.1051,9080.26%
2021/05/3100.005026.4426.25-501,902-2.63%
2021/05/2800.00125.6526.05-11,897-0.05%
2021/05/2000.002025.1025.25-201,871-1.07%
2021/05/14125.0500.0025.2511,8070.06%
2021/05/125027.6100.0026.35501,7392.87%
2021/05/11230.9800.0027.4021,6670.12%
2021/05/0500.00228.4028.20-21,364-0.15%
2021/05/04127.1000.0028.0011,3410.07%
2021/05/03128.9500.0028.5011,3030.08%
2021/04/265028.7000.0029.15501,2434.02%
2021/04/23227.8500.0027.8521,1930.17%
2021/04/20228.5000.0028.1029950.20%
2021/04/1300.00125.5526.25-1780-0.13%
2021/04/1200.00525.4025.10-5732-0.68%
2021/04/08123.20123.8524.0006900.00%
2021/04/07323.4300.0023.3036740.44%
2021/04/06523.9200.0023.6056340.79%
2021/04/015023.5400.0023.80506058.26%
2020/10/2900.00418.8518.85-4701-0.57%
2020/10/2600.00319.1519.25-3688-0.44%
2020/09/2500.002018.8018.75-20697-2.87%
2020/09/1500.001520.0720.15-15601-2.49%
2020/09/143820.2700.0020.25385826.52%
2020/09/08420.1500.0019.9044300.93%
2020/01/08020.2000.0020.3007790.00%
2020/01/0700.004320.2120.40-43796-5.40%
2020/01/060.520.404720.3720.55-46.5791-5.87%
2020/01/031020.4500.0020.65107841.27%
2020/01/023020.4200.0020.50307723.88%
2019/12/3150.520.82321.1220.1047.57546.30%
2019/12/30320.9500.0020.9536810.44%
2019/10/2900.007018.3518.45-70488-14.34%
2019/10/2100.001018.4518.45-10491-2.03%
2019/10/1500.001017.9518.20-10470-2.13%
2019/10/0900.001017.9517.80-10468-2.14%
2019/08/2300.003316.2516.30-33749-4.41%
2019/08/2200.002716.3216.25-27754-3.58%
2019/08/1400.00117.0017.10-1831-0.12%
2019/08/08116.8500.0016.8518900.11%
2019/07/10119.2000.0019.2011,2360.08%
2019/07/034019.2900.0019.50401,2733.14%
2019/07/022019.4000.0019.40201,3011.54%
2019/06/2500.003019.6619.50-301,450-2.07%
2019/06/2400.005419.3420.00-541,434-3.76%
2019/06/1700.002018.8519.00-201,375-1.45%
2019/06/142018.6800.0018.65201,3641.47%
2019/06/133818.8800.0018.85381,3552.80%
2019/06/12519.2000.0019.4051,3250.38%
2019/06/111019.4500.0019.35101,3030.77%
2019/06/101518.671519.1519.3001,2670.00%
2019/05/23218.90219.0519.0501,1250.00%
2019/05/2000.004017.2517.20-401,011-3.96%
2019/05/1500.002018.1518.05-20943-2.12%
2019/05/132019.2500.0019.10208972.23%
2019/05/10718.94818.7818.80-1802-0.12%
2019/05/09117.501017.7018.10-9668-1.35%
2019/05/032017.8500.0017.75206013.32%
2019/05/022017.4500.0017.70205563.59%
2019/04/094016.3500.0016.404034711.52%
2019/04/0810016.6100.0016.6010032530.69%
2019/04/0300.005016.2116.30-50287-17.40%
2019/04/015014.9800.0015.005011543.47%
2018/10/0900.004014.9014.75-40322-12.42%
2018/09/2700.001015.4015.50-10307-3.26%
2018/08/275016.2000.0016.205037413.36%
2018/08/2000.006115.1315.60-61292-20.89%
2018/08/1700.008914.7314.75-89278-31.94%
2018/08/1600.002214.7514.75-22275-7.98%
2018/08/1500.00814.9914.80-8274-2.91%
2018/08/1400.002015.7814.90-20271-7.36%
2018/07/2700.000.616.2016.30-0.6248-0.22%
2018/07/061415.4600.0015.30142405.82%
2018/07/052615.4800.0015.502623810.90%
2018/07/032115.4700.0015.40212378.85%
2018/06/291015.3500.0015.45102344.26%
2018/06/2700.002115.5715.40-21241-8.70%
2018/06/251515.9500.0015.75152376.32%
2018/06/192515.8300.0015.802520112.40%
2018/06/1411014.4300.0014.6011015172.67% 大買/鉅額交易
2018/01/1000.00713.8013.80-7180-3.87%
2018/01/09713.7900.0013.8571793.90%
2018/01/0800.00013.8513.950177-0.03%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
雲品連2日罕爆萬張大量、投信大買 飯店營運外有這項利多Anue鉅亨-2023/11/17
耀登取得北美市場敲門磚 拿下電信大廠測試訂單Anue鉅亨-2023/07/27
信大 相關文章
信大 相關影音