虹光 (2380)-元富-城中券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.71
漲跌
▲0.05
漲幅
+0.75%
成交量
139張
產業
上市電腦週邊類股▼3.36%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	6.43	0	0.00	6.39	0	201	0.00%
2024/03/26	0	0.00	2	6.38	6.39	-2	204	-0.98%
2024/03/25	0	6.50	0	0.00	6.50	0	207	0.00%
2024/03/11	0	0.00	0.5	6.96	6.88	-0.5	259	-0.17%
2024/01/11	0	0.00	4	6.73	6.66	-4	540	-0.74%
2023/12/19	0	0.00	0	6.76	6.76	0	557	0.00%
2023/11/22	0	0.00	0.2	6.40	6.38	-0.2	474	-0.05%
2023/11/16	0	8.28	0	0.00	8.28	0	284	0.01%
2023/11/07	0	0.00	1.2	9.75	9.60	-1.2	289	-0.42%
2023/11/06	0	0.00	0.2	9.54	9.50	-0.2	288	-0.06%
2023/11/02	0.2	9.15	0	0.00	9.13	0.2	289	0.07%
2023/09/28	0	0.00	5.9	9.18	9.17	-5.9	712	-0.83%
2023/09/21	0.1	9.50	0	0.00	9.42	0.1	717	0.01%
2023/09/11	0.1	9.70	0	0.00	9.60	0.1	739	0.01%
2023/09/08	1	9.65	0	0.00	9.66	1	743	0.13%
2023/05/23	0	0.00	2	9.93	10.15	-2	565	-0.35%
2023/05/22	2	9.81	0	0.00	9.83	2	562	0.36%
2023/05/19	0	0.00	2	9.90	9.82	-2	565	-0.35%
2023/05/17	2	9.84	0	0.00	9.90	2	577	0.35%
2023/05/15	0	9.93	0	0.00	9.90	0	572	0.01%
2023/05/09	0	0.00	1	10.00	9.99	-1	595	-0.17%
2023/05/04	0	0.00	2	10.05	10.05	-2	624	-0.32%
2023/04/13	0	10.45	0	0.00	10.20	0	746	0.00%
2023/04/12	0	10.30	0	0.00	10.20	0	745	0.00%
2023/04/07	0	10.45	0	0.00	10.30	0	739	0.00%
2023/04/06	0	10.40	0	0.00	10.25	0	742	0.00%
2023/03/29	1	10.45	0	0.00	10.35	1	740	0.14%
2023/03/21	0	0.00	6	10.33	10.45	-6	771	-0.78%
2023/03/15	1	10.50	0	0.00	10.45	1	796	0.13%
2023/03/14	5	10.50	0	0.00	10.50	5	807	0.62%
2023/02/24	0	0.00	2	10.70	10.75	-2	959	-0.21%
2023/02/15	2	10.90	0	0.00	10.90	2	1,177	0.17%
2023/02/10	0	0.00	1	10.75	10.65	-1	1,168	-0.09%
2023/02/09	0	0.00	1	10.90	10.85	-1	1,167	-0.09%
2023/02/08	0	0.00	2	10.83	10.75	-2	1,162	-0.17%
2023/01/31	3	11.02	0	0.00	11.00	3	1,090	0.28%
2023/01/05	3	10.78	501	10.73	10.75	-498	1,007	-49.45%	大賣/鉅額交易
2022/12/30	2	11.15	0	0.00	11.15	2	997	0.20%
2022/12/26	1	11.70	0	0.00	11.65	1	1,036	0.10%
2022/12/22	4	11.75	2	12.00	11.75	2	1,039	0.19%
2022/12/20	2	11.90	0	0.00	11.85	2	1,054	0.19%
2022/12/15	0	0.00	14	12.46	12.80	-14	1,078	-1.30%
2022/12/14	0	0.00	1	12.30	12.30	-1	1,071	-0.09%
2022/12/12	11	12.35	0	0.00	12.35	11	1,057	1.04%
2022/12/07	0	0.00	1	13.35	13.15	-1	1,049	-0.10%
2022/12/06	1	13.05	0	0.00	12.95	1	1,041	0.10%
2022/12/02	1	13.30	0	0.00	13.55	1	1,070	0.09%
2022/12/01	2	13.55	0	0.00	13.35	2	1,050	0.19%
2022/11/21	0	0.00	3	13.42	13.65	-3	1,248	-0.24%
2022/11/18	1	12.95	0	0.00	12.95	1	1,217	0.08%
2022/11/17	0	0.00	3	12.45	12.95	-3	1,172	-0.26%
2022/11/16	3	11.77	0	0.00	11.80	3	1,137	0.26%
2022/11/15	0	0.00	25	12.05	12.05	-25	1,142	-2.19%
2022/11/14	25	12.70	3	12.68	12.40	22	1,132	1.94%
2022/11/11	0	0.00	0	11.70	12.45	0	1,101	0.00%
2022/11/03	0	0.00	2	11.55	11.70	-2	1,270	-0.16%
2022/11/02	0	0.00	1	11.60	11.60	-1	1,282	-0.08%
2022/11/01	0	0.00	1	11.55	11.35	-1	1,297	-0.08%
2022/10/28	1	11.20	0	0.00	11.15	1	1,328	0.08%
2022/10/27	2	11.35	0	0.00	11.65	2	1,344	0.15%
2022/10/25	1	11.60	0	0.00	11.45	1	1,379	0.07%
2022/10/21	2	11.83	1	11.90	11.80	1	1,463	0.07%
2022/10/20	1	11.55	0	0.00	12.00	1	1,523	0.07%
2022/10/19	1	11.85	0	0.00	11.90	1	1,625	0.06%
2022/10/18	2	11.65	0	0.00	11.70	2	1,675	0.12%
2022/10/07	0	0.00	3	12.67	12.50	-3	1,670	-0.18%
2022/09/30	0	0.00	1	11.10	11.25	-1	1,593	-0.06%
2022/09/29	1	10.95	0	0.00	11.00	1	1,590	0.06%
2022/09/28	0	0.00	4	10.85	10.90	-4	1,584	-0.25%
2022/09/27	0	0.00	1	11.80	11.90	-1	1,566	-0.06%
2022/09/22	0	0.00	1	12.65	13.25	-1	1,544	-0.06%
2022/09/20	4	12.65	0	0.00	12.55	4	1,518	0.26%
2022/09/19	0	0.00	1	12.95	12.75	-1	1,511	-0.07%
2022/09/16	1	12.85	0	0.00	13.00	1	1,511	0.07%
2022/08/29	0	0.00	2	14.08	14.05	-2	1,265	-0.16%
2022/08/26	0	0.00	6	14.36	14.45	-6	1,202	-0.50%
2022/08/25	0	0.00	1	13.30	13.30	-1	1,064	-0.09%
2022/08/23	0	0.00	8	12.00	12.25	-8	1,032	-0.77%
2022/08/19	0	0.00	2	12.70	12.40	-2	1,021	-0.20%
2022/08/18	0	0.00	5	12.40	12.40	-5	1,013	-0.49%
2022/08/17	5	12.60	15	12.80	12.60	-10	1,004	-1.00%
2022/08/15	15	13.87	25	13.75	13.50	-10	962	-1.04%
2022/08/11	0	0.00	60	13.00	13.20	-60	910	-6.59%
2022/08/05	5	13.15	0	0.00	13.15	5	825	0.61%
2022/08/04	5	12.70	1	12.10	12.55	4	806	0.50%
2022/08/03	5	12.30	0	0.00	12.50	5	796	0.63%
2022/08/02	20	12.64	0	0.00	12.65	20	783	2.55%
2022/07/29	16	13.36	0	0.00	13.10	16	753	2.12%
2022/07/28	45	13.05	0	0.00	12.85	45	723	6.22%
2022/07/26	0	0.00	2	12.35	12.50	-2	607	-0.33%
2022/06/30	0	0.00	5	9.73	9.50	-5	526	-0.95%
2022/06/29	0	0.00	19	9.77	9.80	-19	524	-3.62%
2022/06/28	0	0.00	3	9.88	9.82	-3	525	-0.57%
2022/06/22	2	9.98	0	0.00	9.86	2	530	0.38%
2022/06/20	3	9.99	10	10.10	9.97	-7	523	-1.34%
2022/06/16	10	10.90	30	10.90	10.60	-20	517	-3.86%
2022/06/15	1	10.65	0	0.00	10.70	1	520	0.19%
2022/06/13	30	10.85	2	10.75	10.75	28	529	5.29%
2022/05/31	0	0.00	1	10.70	10.65	-1	585	-0.17%
2022/05/27	2	10.75	0	0.00	10.60	2	597	0.33%
2022/05/25	2	10.85	0	0.00	10.80	2	629	0.32%
2022/05/24	4	10.95	0	0.00	10.70	4	680	0.59%
2022/05/23	1	11.00	0	0.00	11.25	1	681	0.15%
2022/05/20	2	11.18	0	0.00	11.15	2	689	0.29%
2022/05/19	9	11.02	0	0.00	11.45	9	692	1.30%
2022/05/18	0	0.00	20	10.50	11.00	-20	677	-2.95%
2022/05/17	0	0.00	0	10.00	10.00	0	669	0.00%
2022/05/16	0	0.00	0	9.97	9.98	0	681	0.00%
2022/05/13	20	10.00	0	0.00	9.91	20	684	2.92%
2022/05/09	1	10.00	0	0.00	10.00	1	705	0.14%
2022/05/06	0	0.00	1	10.20	10.30	-1	704	-0.14%
2022/05/03	0	0.00	20	10.15	10.20	-20	725	-2.76%
2022/04/25	1	10.25	0	0.00	10.15	1	825	0.12%
2022/04/13	5	11.42	0	0.00	11.55	5	1,019	0.49%
2022/04/11	0	12.15	0	0.00	11.70	0	1,134	0.00%
2022/03/28	0	12.20	0	0.00	12.40	0	1,743	0.00%
2022/03/23	0	12.25	0	0.00	12.30	0	2,349	0.00%
2022/03/22	0	12.45	0	0.00	12.30	0	2,639	0.00%
2022/03/15	2	11.80	0	0.00	11.75	2	3,102	0.06%
2022/03/10	1	12.20	0	0.00	12.25	1	3,206	0.03%
2022/03/01	1	13.00	0	0.00	13.05	1	3,962	0.03%
2022/02/18	10	14.50	0	0.00	14.65	10	3,916	0.26%
2022/01/25	0	0.00	6	14.20	14.05	-6	3,862	-0.16%
2022/01/21	1	15.00	0	0.00	14.80	1	3,847	0.03%
2022/01/20	5	15.10	0	0.00	15.35	5	3,840	0.13%
2022/01/19	0	0.00	1	15.25	15.05	-1	3,830	-0.03%
2022/01/18	1	16.05	1	15.80	15.55	0	3,813	0.00%
2022/01/17	0	0.00	1	14.50	14.90	-1	3,740	-0.03%
2022/01/11	1	14.70	5	14.85	14.50	-4	3,735	-0.11%
2022/01/10	4	14.93	10	15.08	15.05	-6	3,702	-0.16%
2022/01/07	6	15.88	0	0.00	15.50	6	3,668	0.16%
2022/01/06	7	15.91	0	0.00	16.10	7	3,622	0.19%
2022/01/05	12	16.08	0	0.00	15.95	12	3,609	0.33%
2022/01/04	1	16.70	10	16.60	16.50	-9	3,566	-0.25%
2022/01/03	0	0.00	4	17.23	17.35	-4	3,478	-0.12%
2021/12/30	0	0.00	3	15.60	15.80	-3	3,339	-0.09%
2021/12/27	1	16.00	0	0.00	16.00	1	3,246	0.03%
2021/12/24	3	16.60	0	0.00	16.50	3	3,172	0.09%
2021/12/23	10	17.20	2	16.95	17.00	8	3,124	0.26%
2021/12/22	1	17.65	0	0.00	17.40	1	3,045	0.03%
2021/12/21	5	16.25	0	0.00	17.35	5	2,882	0.17%
2021/12/20	6	16.38	0	0.00	15.90	6	2,732	0.22%
2021/12/17	0	0.00	8	16.85	16.70	-8	2,574	-0.31%
2021/12/16	7	16.27	0	0.00	16.60	7	2,272	0.31%
2021/12/15	1	15.30	0	0.00	15.40	1	1,984	0.05%
2021/12/14	3	14.30	0	0.00	14.30	3	1,771	0.17%
2021/12/10	0	0.00	2	13.10	13.05	-2	1,571	-0.13%
2021/12/06	0	0.00	2	13.65	13.65	-2	1,429	-0.14%
2021/12/02	3	13.23	0	0.00	13.20	3	1,341	0.22%
2021/12/01	0	0.00	2	13.25	13.75	-2	1,265	-0.16%
2021/11/30	2	13.10	3	13.15	13.20	-1	1,169	-0.09%
2021/11/25	2	11.85	0	0.00	11.75	2	618	0.32%
2021/11/24	0	0.00	3	10.90	10.90	-3	558	-0.54%
2021/11/23	2	10.95	0	0.00	10.70	2	548	0.36%
2021/11/09	3	10.15	0	0.00	10.15	3	503	0.60%
2021/10/28	0	0.00	2	10.25	10.15	-2	602	-0.33%
2021/10/21	0	0.00	2	10.73	10.70	-2	614	-0.33%
2021/10/20	2	10.80	0	0.00	10.80	2	595	0.34%
2021/09/17	0	0.00	0	10.50	10.40	0	865	0.00%
2021/08/20	0	0.00	50	10.56	10.55	-50	1,329	-3.76%
2021/08/18	0	0.00	3	10.75	10.95	-3	1,347	-0.22%
2021/08/10	3	10.80	0	0.00	10.75	3	1,456	0.21%
2021/08/04	0	0.00	4	11.65	11.80	-4	1,635	-0.24%
2021/08/03	50	12.35	3	12.45	12.15	47	1,661	2.83%
2021/07/29	1	10.70	0	0.00	10.70	1	1,707	0.06%
2021/07/26	3	11.50	0	0.00	11.30	3	1,837	0.16%
2021/07/22	0	0.00	30	10.72	10.50	-30	1,891	-1.59%
2021/07/21	30	10.95	0	0.00	10.70	30	1,947	1.54%
2021/07/14	3	11.35	100	11.20	11.25	-97	2,407	-4.03%
2021/07/13	0	0.00	0	11.60	11.45	0	2,583	0.00%
2021/07/09	0	12.05	0	0.00	11.90	0	2,775	0.00%
2021/07/07	3	12.30	13	12.42	12.10	-10	3,004	-0.33%
2021/07/05	0	0.00	3	12.20	12.20	-3	3,389	-0.09%
2021/07/02	10	11.48	0	0.00	11.50	10	3,612	0.28%
2021/07/01	0	11.90	0	0.00	11.65	0	3,661	0.00%
2021/06/29	0	0.00	0	11.65	11.50	0	3,688	0.00%
2021/06/24	3	11.90	0	0.00	11.85	3	3,714	0.08%
2021/06/23	0	0.00	0	12.03	11.95	0	3,734	0.00%
2021/06/21	0	0.00	0	12.15	12.15	0	3,821	0.00%
2021/06/18	0	0.00	3	12.55	12.50	-3	4,067	-0.07%
2021/06/16	3	12.15	3	12.70	12.10	0	4,180	0.00%
2021/06/15	3	12.10	0	0.00	12.30	3	4,169	0.07%
2021/06/10	0	12.45	0	0.00	12.35	0	4,149	0.00%
2021/06/04	3	12.45	0	0.00	12.45	3	4,081	0.07%
2021/06/02	0	0.00	3	13.60	13.20	-3	4,059	-0.07%
2021/05/31	3	12.10	10	12.20	12.10	-7	3,940	-0.18%
2021/05/18	10	11.85	0	0.00	11.90	10	3,924	0.25%
2021/05/14	0	0.00	3	12.65	12.65	-3	3,860	-0.08%
2021/05/11	3	13.40	0	0.00	13.50	3	3,730	0.08%
2021/05/07	0	0.00	6	13.93	14.15	-6	3,653	-0.16%
2021/04/29	0	0.00	1	15.00	14.75	-1	3,508	-0.03%
2021/04/28	3	14.70	0	0.00	14.65	3	3,487	0.09%
2021/04/27	103	15.09	2	15.00	15.10	101	3,471	2.91%	大買/鉅額交易
2021/04/23	0	0.00	83	16.11	16.10	-83	3,389	-2.45%
2021/04/22	3	15.15	0	0.00	15.05	3	3,311	0.09%
2021/04/21	0	0.00	20	16.00	15.80	-20	3,201	-0.62%
2021/04/20	100	15.76	0	0.00	16.35	100	3,124	3.20%
2021/04/19	1	15.50	0	0.00	15.70	1	3,040	0.03%
2021/04/16	0	0.00	3	14.70	14.70	-3	2,873	-0.10%
2021/04/15	0	0.00	11	12.72	13.40	-11	2,778	-0.40%
2021/04/13	6	13.25	0	13.50	12.90	6	2,701	0.22%
2021/04/12	0	0.00	0	13.55	13.80	0	2,653	0.00%
2021/04/09	0	11.90	50	12.00	12.90	-50	2,563	-1.95%
2021/04/08	50	11.75	0	0.00	11.75	50	2,575	1.94%
2021/04/07	0	0.00	71	10.52	10.70	-71	2,427	-2.92%
2021/04/06	0	0.00	5	9.99	9.77	-5	2,471	-0.20%
2021/03/31	0	9.54	0	0.00	9.38	0	2,473	0.00%
2021/03/30	1	9.50	5	9.65	9.57	-4	2,461	-0.16%
2021/03/29	2	9.09	0	0.00	9.36	2	2,445	0.08%
2021/03/26	6	9.23	0	0.00	9.11	6	2,426	0.25%
2021/03/24	0	0.00	0	9.00	9.70	0	2,404	0.00%
2021/03/23	56	9.81	200	10.20	9.51	-144	2,347	-6.13%	大賣/鉅額交易
2021/03/19	22	8.79	27	8.89	9.07	-5	2,091	-0.24%
2021/02/26	1	8.35	0	0.00	8.28	1	2,143	0.05%
2021/02/25	11	8.36	0	0.00	8.36	11	2,142	0.51%
2021/01/25	0	0.00	0.1	7.30	7.33	-0.1	1,974	0.00%
2021/01/19	0	0.00	48	7.88	8.26	-48	1,931	-2.49%
2021/01/18	39	7.48	0	0.00	7.56	39	1,893	2.06%
2021/01/11	0	0.00	10	8.00	8.14	-10	1,834	-0.55%
2021/01/07	0.1	8.86	0	0.00	8.57	0.1	1,801	0.01%
2021/01/05	5	8.50	1	8.81	8.40	4	1,718	0.23%
2021/01/04	134	9.79	15	9.19	9.32	119	1,628	7.31%	大買/鉅額交易
2020/12/31	100	9.60	0	0.00	9.75	100	1,510	6.62%
2020/12/30	0	0.00	80	8.93	8.93	-80	1,298	-6.16%
2020/12/29	71	7.48	10	8.00	8.12	61	1,216	5.01%
2020/12/28	10	7.33	0	0.00	7.39	10	1,139	0.88%
2020/12/25	0	0.00	5	6.91	6.93	-5	1,114	-0.45%
2020/12/24	15	6.99	5	7.00	6.92	10	1,164	0.86%
2020/12/23	5	6.88	0	0.00	6.84	5	1,216	0.41%
2020/12/21	0.1	7.20	0	0.00	7.15	0.1	1,388	0.01%
2020/10/28	0	0.00	15	6.80	6.48	-15	1,777	-0.84%
2020/10/21	0	6.80	0	0.00	6.63	0	1,799	0.00%
2020/10/14	0	0.00	5	7.00	7.00	-5	1,879	-0.27%
2020/10/06	0	0.00	5	6.95	6.79	-5	2,032	-0.25%
2020/09/24	0	0.00	20	7.88	7.75	-20	1,847	-1.08%
2020/09/23	15	6.56	54	6.58	7.59	-39	1,715	-2.27%
2020/09/22	15	7.02	0	0.00	6.90	15	1,609	0.93%
2020/09/11	0	0.00	2	5.50	5.33	-2	1,299	-0.15%
2020/08/25	0	0.00	20	5.45	5.55	-20	1,052	-1.90%
2020/08/24	0	0.00	5	5.13	5.05	-5	1,016	-0.49%
2020/08/21	5	5.23	0	0.00	5.20	5	1,010	0.49%
2020/08/20	2	5.70	5	5.48	5.25	-3	995	-0.30%
2020/08/19	0	0.00	30	5.80	5.80	-30	959	-3.13%
2020/08/18	0	0.00	10	5.40	5.43	-10	888	-1.12%
2020/08/04	0	0.00	5	5.00	4.95	-5	797	-0.63%
2020/07/30	0	0.00	5	4.95	4.89	-5	789	-0.63%
2020/07/28	0	0.00	20	5.01	4.78	-20	760	-2.63%
2020/07/27	5	5.44	23	5.47	5.31	-18	743	-2.42%
2020/07/24	10	5.30	0	0.00	5.23	10	729	1.37%
2020/07/23	10	5.93	8	5.80	5.50	2	713	0.28%
2020/07/20	0	0.00	5	5.58	5.58	-5	612	-0.82%
2020/07/17	0	0.00	10	6.00	6.20	-10	579	-1.73%
2020/07/14	5	4.91	0	0.00	4.94	5	384	1.30%
2020/05/18	0	0.00	0.3	3.56	3.57	-0.3	244	-0.11%
2020/02/26	0.3	3.91	0	0.00	3.90	0.3	308	0.08%
2020/02/11	0	0.00	0	3.75	3.76	0	317	0.00%
2020/02/06	0	0.00	0	3.90	3.93	0	315	0.00%
2019/11/15	0	3.70	0	0.00	3.67	0	219	0.00%
2019/08/27	0	3.46	0	0.00	3.43	0	339	0.00%
2019/07/30	0	0.00	0	3.65	3.55	0	397	0.00%
2019/07/26	0	0.00	3	3.57	3.55	-3	405	-0.74%
2019/06/25	3	3.49	0	0.00	3.42	3	573	0.52%
2019/05/16	0.2	3.42	0	0.00	3.40	0.2	357	0.04%
2019/03/15	0	0.00	15	4.09	4.04	-15	100	-14.88%
2018/08/28	0	0.00	0	5.70	5.75	0	304	0.00%
2018/08/08	7	6.46	7	6.59	6.45	0	327	0.00%
2018/08/02	0	0.00	8	6.45	6.43	-8	411	-1.95%
2018/07/26	0	0.00	1	6.40	6.32	-1	756	-0.13%
2018/07/24	0	0.00	7	6.32	6.30	-7	756	-0.93%
2018/07/18	9	6.32	0	0.00	6.38	9	758	1.19%
2018/07/16	12	6.37	0	0.00	6.34	12	760	1.58%
2018/06/07	50	6.85	0	0.00	6.79	50	817	6.11%
2018/03/27	0	6.98	0	0.00	6.98	0	659	0.00%
2018/03/09	20	7.32	0	0.00	7.12	20	582	3.43%
2018/03/08	60	7.45	0	0.00	7.25	60	571	10.50%