鴻名 (3021)-元富-城中券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
31.80
漲跌
▼0.75
漲幅
-2.30%
成交量
956張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.40	0	0.00	32.55	1	1,645	0.06%
2024/11/20	1	33.30	1	33.60	33.35	0	1,625	0.00%
2024/11/14	0	0.00	2	31.80	31.25	-2	1,540	-0.13%
2024/11/01	0	0.00	7	33.81	34.30	-7	1,432	-0.49%
2024/10/29	8	37.68	1	37.25	36.20	7	1,396	0.50%
2024/10/28	0	0.00	1	37.85	37.45	-1	1,329	-0.08%
2024/10/25	11	38.43	9	36.74	38.70	2	1,275	0.16%
2024/10/24	2	37.88	1	36.70	37.30	1	1,125	0.09%
2024/10/23	0	0.00	1.1	35.50	35.50	-1.1	942	-0.12%
2024/10/22	0	0.00	1	31.30	32.30	-1	905	-0.11%
2024/10/21	1	30.95	0	0.00	30.95	1	876	0.11%
2024/09/26	0	0.00	3	29.90	30.55	-3	973	-0.31%
2024/09/25	2	32.05	2	31.88	30.55	0	971	0.00%
2024/09/19	0	0.00	2	29.00	28.25	-2	755	-0.26%
2024/09/16	6	28.58	1	28.60	27.35	5	691	0.72%
2024/07/02	0	0.00	2	26.65	26.80	-2	352	-0.57%
2024/06/04	0	0.00	1	24.60	24.80	-1	614	-0.16%
2024/05/23	0	0.00	2	24.03	23.60	-2	691	-0.29%
2024/05/21	0	0.00	1	23.60	23.65	-1	687	-0.15%
2024/05/20	2	23.60	1	23.45	23.50	1	687	0.15%
2024/03/08	156	26.13	159	26.20	26.00	-3	672	-0.45%	大買/大賣/
2024/03/05	0	0.00	10	22.40	23.50	-10	363	-2.75%
2024/01/26	0	0.00	3	22.30	21.65	-3	316	-0.95%
2024/01/16	5	22.20	0	0.00	21.75	5	288	1.74%
2024/01/12	1	23.05	2	22.00	22.15	-1	246	-0.41%
2024/01/11	6	21.60	0	0.00	21.60	6	169	3.55%
2023/11/07	3	22.30	0	0.00	22.55	3	710	0.42%
2023/10/24	0	0.00	2	21.50	21.50	-2	903	-0.22%
2023/08/30	2	24.18	0	0.00	24.45	2	841	0.24%
2023/08/25	0	0.00	2	26.45	27.45	-2	775	-0.26%
2023/08/24	5	27.91	0	0.00	26.40	5	709	0.71%
2023/08/23	0	0.00	1	27.15	27.15	-1	566	-0.18%
2023/08/07	2	22.25	0	0.00	22.50	2	222	0.90%
2023/04/17	0	0.00	6	22.28	22.40	-6	224	-2.67%
2023/04/12	0	0.00	6	22.50	22.60	-6	218	-2.75%
2023/03/15	0	0.00	1	21.30	21.35	-1	202	-0.49%
2023/03/06	1	22.45	0	0.00	22.45	1	202	0.49%
2023/02/10	0	0.00	1	21.55	21.35	-1	197	-0.51%
2023/02/08	2	21.60	0	0.00	21.50	2	199	1.00%
2023/02/07	2	21.90	0	0.00	21.65	2	198	1.01%
2023/02/06	10	22.18	0	0.00	22.00	10	209	4.78%
2023/02/03	1	21.35	0	0.00	22.40	1	197	0.51%
2022/10/17	0	0.00	1	21.25	21.25	-1	373	-0.27%
2022/10/07	1	23.55	0	0.00	23.70	1	319	0.31%
2022/09/13	0	0.00	1	22.80	23.00	-1	186	-0.54%
2022/09/12	1	22.80	0	0.00	22.80	1	170	0.59%
2022/08/17	0	0.00	1	22.25	22.10	-1	163	-0.61%
2022/08/15	0	0.00	2	22.00	22.20	-2	154	-1.30%
2022/08/11	3	21.97	0	0.00	21.75	3	150	1.99%
2022/06/10	1	22.75	1	22.45	22.45	0	280	0.00%
2022/03/18	0	0.00	1	22.60	22.75	-1	387	-0.26%
2022/03/17	1	22.65	0	0.00	22.65	1	432	0.23%
2022/03/16	0	0.00	1	21.85	21.90	-1	451	-0.22%
2022/02/24	0	0.00	0	22.35	22.40	0	889	0.00%
2022/02/22	0	22.80	0	22.65	22.85	0	898	0.00%
2022/02/18	0	24.00	0	0.00	23.95	0	900	0.00%
2022/02/17	1	25.90	0	0.00	24.00	1	894	0.11%
2022/02/15	0	0.00	0.2	23.50	23.30	-0.2	847	-0.02%
2022/02/14	0	0.00	1	23.70	23.50	-1	848	-0.12%
2022/02/11	0	0.00	0	22.90	22.70	0	842	0.00%
2022/01/21	0	0.00	0	21.80	21.75	0	865	-0.01%
2022/01/20	0	0.00	0.1	22.60	22.45	-0.1	865	-0.01%
2022/01/18	0	0.00	0	23.10	22.90	0	866	0.00%
2022/01/13	0	23.10	0	0.00	23.30	0	863	0.00%
2022/01/11	0	23.30	0	0.00	23.35	0	864	0.00%
2022/01/05	0	0.00	0	23.90	23.75	0	856	0.00%
2022/01/04	0	24.20	0	0.00	24.10	0	854	0.00%
2022/01/03	0	24.75	0.1	24.79	24.55	-0.1	851	-0.01%
2021/12/30	0	25.77	0	0.00	25.55	0	844	0.00%
2021/12/27	0	26.15	0	0.00	26.25	0	829	0.00%
2021/12/24	0	25.70	0	0.00	25.95	0	821	0.00%
2021/12/23	0.4	25.95	0	0.00	25.60	0.4	814	0.04%
2021/12/22	0	0.00	0.1	25.60	25.55	-0.1	805	-0.02%
2021/12/17	0	0.00	0.5	25.73	25.65	-0.5	803	-0.06%
2021/12/16	0.6	26.06	0	0.00	26.00	0.6	793	0.08%
2021/12/14	0	0.00	3.2	25.36	25.15	-3.2	776	-0.41%
2021/12/13	4	25.58	0	26.05	26.95	4	771	0.52%
2021/12/10	0.1	25.00	0.1	24.51	24.85	0	734	0.00%
2021/12/09	0	0.00	0.4	25.39	25.35	-0.4	730	-0.06%
2021/12/08	0.4	26.47	1.1	26.65	26.45	-0.7	796	-0.09%
2021/12/07	0.3	24.58	0	0.00	24.45	0.3	730	0.04%
2021/12/06	0	0.00	0	24.60	24.20	0	712	0.00%
2021/12/03	1	25.65	0.5	26.21	24.60	0.5	700	0.07%
2021/12/02	0.5	24.30	0	0.00	23.90	0.5	612	0.07%
2021/12/01	0.1	24.25	0	24.65	24.30	0.1	605	0.01%
2021/11/30	0	24.00	0	0.00	24.10	0	596	0.00%
2021/11/29	0	0.00	0.2	23.10	22.75	-0.2	608	-0.03%
2021/11/26	0.2	23.10	0	23.85	23.05	0.2	619	0.03%
2021/11/25	0	24.10	0.7	24.32	23.90	-0.7	599	-0.12%
2021/11/23	0	0.00	0.8	23.48	23.25	-0.8	490	-0.16%
2021/11/22	0	0.00	0.1	23.44	23.05	-0.1	478	-0.02%
2021/11/19	0	22.25	0.1	22.15	22.35	-0.1	473	-0.03%
2021/11/18	0.1	23.46	0.1	23.15	22.60	0	469	0.00%
2021/11/16	0.4	23.48	0	0.00	23.70	0.4	468	0.09%
2021/11/15	0	22.80	0	0.00	22.95	0	466	0.00%
2021/11/12	0.4	22.50	0	0.00	22.60	0.4	468	0.10%
2021/11/11	0.1	22.35	0	0.00	22.60	0.1	466	0.02%
2021/11/10	0.1	22.57	0.3	22.50	22.35	-0.2	469	-0.04%
2021/11/09	0	0.00	0.1	22.25	22.25	-0.1	472	-0.01%
2021/11/08	0	22.40	0	22.40	22.40	0	481	-0.01%
2021/11/05	0.1	22.25	0.1	22.09	21.90	0	497	-0.01%
2021/11/04	0.2	21.80	0	0.00	21.60	0.2	503	0.04%
2021/11/03	0	0.00	0.4	21.50	21.55	-0.4	518	-0.07%
2021/11/02	0.2	21.75	0.1	21.45	21.35	0.1	541	0.02%
2021/10/29	0.4	21.40	0	0.00	21.40	0.4	578	0.06%
2021/10/28	0	0.00	0	21.70	21.65	0	622	-0.01%
2021/10/27	0	21.20	0	0.00	21.65	0	684	0.00%
2021/10/20	0	20.80	0	0.00	21.05	0	1,141	0.00%
2021/10/19	0	0.00	0.1	20.60	20.80	-0.1	1,148	-0.01%
2021/10/13	0.1	20.00	0.7	20.10	20.15	-0.7	1,150	-0.06%
2021/10/05	0	20.25	0	0.00	21.45	0	1,159	0.00%
2021/10/04	0	20.20	0	0.00	20.50	0	1,160	0.00%
2021/10/01	1	21.69	0	21.70	21.50	1	1,156	0.09%
2021/09/30	0	22.05	0	0.00	22.20	0	1,153	0.00%
2021/09/29	0	21.65	0	0.00	22.05	0	1,154	0.00%
2021/09/28	0	0.00	0	23.15	22.85	0	1,153	0.00%
2021/09/27	0.5	23.46	0	0.00	23.60	0.5	1,151	0.04%
2021/09/23	0	22.00	0	0.00	21.90	0	1,148	0.00%
2021/09/22	0	0.00	0	21.80	21.75	0	1,148	0.00%
2021/09/17	0	22.75	0.9	22.99	22.85	-0.9	1,147	-0.07%
2021/09/16	0.8	24.25	0.5	24.53	23.75	0.3	1,146	0.02%
2021/09/14	0.6	23.64	0	0.00	23.60	0.6	1,125	0.05%
2021/09/13	3	24.40	2	23.95	24.60	1	1,113	0.09%
2021/09/10	0	0.00	1	23.25	23.25	-1	1,019	-0.10%
2021/09/07	0	0.00	2	21.05	21.40	-2	1,032	-0.19%
2021/09/02	2	22.85	2	23.30	22.80	0	1,023	0.00%
2021/08/05	2	25.35	0	0.00	24.95	2	932	0.21%
2021/07/28	2	25.30	2	25.15	25.00	0	751	0.00%
2021/06/29	0	0.00	1	20.80	20.80	-1	830	-0.12%
2021/06/16	1	23.00	0	0.00	23.00	1	1,257	0.08%
2021/06/02	1	23.15	1	23.45	22.60	0	1,254	0.00%
2021/04/19	2	27.90	2	28.35	27.55	0	1,035	0.00%
2021/04/14	2	29.20	0	0.00	29.45	2	964	0.21%
2021/04/13	1	32.00	0	0.00	30.90	1	925	0.11%
2021/04/09	1	31.10	0	0.00	30.40	1	879	0.11%
2021/04/07	0	0.00	1	32.00	32.00	-1	828	-0.12%
2021/04/06	1	30.50	1	31.60	30.50	0	782	0.00%
2021/04/01	1	29.25	1	27.80	29.25	0	729	0.00%
2021/03/31	1	25.90	0	0.00	26.60	1	678	0.15%
2021/03/26	9	24.31	45	23.97	24.30	-36	607	-5.92%
2021/03/25	2	23.93	2	23.43	24.85	0	476	0.00%
2021/03/22	1	18.70	0	0.00	18.70	1	238	0.42%
2020/12/23	35	14.91	0	0.00	14.90	35	149	23.40%
2020/09/14	16	18.23	16	17.54	16.70	0	447	0.00%
2020/08/26	2	16.00	2	16.03	17.35	0	188	0.00%
2020/08/25	2	15.50	2	15.55	15.80	0	132	0.00%
2018/04/25	0	0.00	3	15.90	15.85	-3	181	-1.65%
2018/04/19	3	16.50	0	0.00	16.15	3	166	1.80%
2018/01/26	0	0.00	10	14.66	14.55	-10	155	-6.42%
2018/01/25	0	0.00	10	14.70	14.65	-10	160	-6.23%