景岳 (3164)-元富-城中券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
34張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	21.75	0	0.00	21.85	0	132	0.01%
2024/03/28	0	22.65	0	0.00	22.55	0	109	0.02%
2024/03/18	0.1	22.72	0	0.00	22.20	0.1	95	0.15%
2024/03/05	1	22.65	0	23.18	22.60	1	72	1.39%
2024/02/27	1	22.95	0	0.00	22.95	1	61	1.62%
2024/01/31	0	0.00	0	23.65	23.40	0	43	0.00%
2024/01/17	0	0.00	0	24.25	23.60	0	38	-0.01%
2024/01/16	0	0.00	0	23.85	23.80	0	38	0.00%
2024/01/15	0	0.00	0	24.20	23.95	0	37	0.00%
2024/01/11	0	0.00	0	24.35	24.40	0	37	0.00%
2024/01/09	0	0.00	0	24.90	24.30	0	37	0.00%
2024/01/08	0	0.00	0	24.40	24.40	0	37	0.00%
2024/01/04	0	0.00	0	24.65	24.35	0	40	0.00%
2024/01/03	0	0.00	0	24.50	24.30	0	41	0.00%
2023/12/29	0	0.00	0	24.65	24.70	0	45	0.00%
2023/07/20	2	24.75	0	0.00	24.75	2	87	2.28%
2022/12/20	0	0.00	1	24.20	24.10	-1	389	-0.26%
2022/12/13	1	26.80	0	0.00	26.75	1	481	0.21%
2022/09/28	1	25.95	1	26.20	25.20	0	741	0.00%
2022/09/26	0	0.00	1	24.65	24.70	-1	666	-0.15%
2022/09/23	1	30.40	0	0.00	27.15	1	642	0.16%
2022/09/22	0	0.00	3	28.53	28.40	-3	550	-0.54%
2022/09/20	2	27.60	2	27.60	27.55	0	505	0.00%
2022/09/19	2	27.20	0	0.00	27.45	2	503	0.40%
2022/09/16	1	27.35	0	0.00	27.35	1	495	0.20%
2022/09/15	0	0.00	4	28.21	27.70	-4	491	-0.81%
2022/09/14	2	27.75	0	0.00	27.60	2	482	0.41%
2022/09/12	5	27.30	0	0.00	27.25	5	459	1.09%
2022/09/06	2	27.65	2	27.95	27.20	0	424	0.00%
2022/09/05	2	29.40	5	29.70	28.90	-3	367	-0.82%
2022/09/01	0	0.00	1	27.20	26.00	-1	160	-0.62%
2022/08/31	1	27.15	0	0.00	27.15	1	134	0.74%
2022/08/02	0	0.00	2	25.05	25.05	-2	91	-2.17%
2022/06/24	0	0.00	1	24.45	24.50	-1	122	-0.82%
2022/06/23	1	25.05	0	0.00	25.20	1	121	0.82%
2022/06/15	2	26.20	0	0.00	25.90	2	116	1.71%
2022/01/14	0	0.00	2	24.45	24.65	-2	78	-2.56%
2022/01/03	2	24.70	0	0.00	24.45	2	71	2.80%
2021/12/09	0	0.00	1	23.95	23.70	-1	60	-1.66%
2021/11/26	0	0.00	1	23.85	23.90	-1	60	-1.64%
2021/11/25	2	24.13	0	0.00	24.10	2	60	3.30%
2021/09/17	0	0.00	0	23.90	23.55	0	94	-0.02%
2021/06/25	0	25.10	0	0.00	24.75	0	489	0.00%
2021/06/07	0	0.00	1	25.95	26.55	-1	435	-0.23%
2021/05/18	2	25.58	2	25.05	25.65	0	413	0.00%
2021/05/17	0	0.00	3	27.50	26.95	-3	394	-0.76%
2021/05/14	11	26.83	240	26.09	25.85	-229	345	-66.23%	大賣/鉅額交易
2021/05/13	5	28.70	189	28.32	28.70	-184	277	-66.20%	大賣/鉅額交易
2021/05/12	0	0.00	3	25.40	26.10	-3	183	-1.63%
2021/05/03	2	24.45	0	24.25	24.15	2	139	1.43%
2021/04/20	2	24.50	1	24.45	24.65	1	127	0.78%
2021/04/12	1	23.85	0	0.00	23.80	1	120	0.84%
2021/04/06	0	0.00	1	24.85	24.50	-1	116	-0.86%
2021/04/01	0	0.00	0	24.95	24.30	0	114	-0.01%
2021/03/31	0	0.00	0	24.95	24.20	0	113	0.00%
2021/03/12	0	0.00	24	23.00	22.90	-24	114	-20.99%
2021/03/11	0	23.25	0	0.00	23.40	0	113	0.01%
2021/03/02	1	24.00	0	0.00	23.80	1	110	0.90%
2021/02/25	0	0.00	2	25.16	24.80	-2	102	-1.97%
2020/12/21	0	23.20	0	0.00	22.25	0	60	0.04%
2020/11/09	0	0.00	7	22.48	22.45	-7	87	-8.02%
2020/10/12	1	24.05	0	0.00	23.80	1	170	0.59%
2020/10/08	0	0.00	1	24.95	24.95	-1	170	-0.59%
2020/09/16	0	0.00	1	24.55	24.55	-1	217	-0.46%
2020/08/12	1	23.80	1	24.60	23.80	0	274	0.00%
2020/07/15	1	24.55	0	0.00	24.40	1	252	0.40%
2020/07/14	1	25.35	0	0.00	24.55	1	251	0.40%
2020/07/13	0	0.00	1	26.10	25.50	-1	247	-0.40%
2020/07/10	1	25.45	0	0.00	26.00	1	245	0.41%
2020/07/09	0	0.00	1	26.20	26.50	-1	238	-0.42%
2020/07/08	0	0.00	2	25.20	25.45	-2	221	-0.90%
2020/07/07	1	24.20	0	0.00	24.20	1	215	0.46%
2020/06/29	0	0.00	1	25.00	24.35	-1	207	-0.48%
2020/06/24	1	24.40	0	0.00	24.30	1	208	0.48%
2020/06/23	1	24.80	0	0.00	24.75	1	210	0.48%
2020/06/19	1	25.60	0	0.00	25.80	1	206	0.48%
2020/06/18	0	0.00	2	26.18	26.50	-2	199	-1.00%
2020/06/17	0	0.00	1	25.10	25.45	-1	180	-0.55%
2020/06/15	0	0.00	1	24.85	24.65	-1	174	-0.57%
2020/05/27	1	24.10	0	0.00	24.00	1	215	0.46%
2020/05/25	0	0.00	1	24.75	24.50	-1	211	-0.47%
2020/05/08	1	24.20	0	0.00	24.20	1	204	0.49%
2020/05/06	0	0.00	1	24.90	24.85	-1	201	-0.50%
2020/03/12	0	0.00	0	22.55	22.40	0	118	0.00%
2020/03/11	1	24.15	0	0.00	24.00	1	116	0.86%
2020/03/10	1	24.05	1	24.55	24.30	0	130	0.00%
2020/03/09	3	25.68	3	25.82	24.45	0	127	0.00%
2020/03/06	0	0.00	1	26.25	26.25	-1	111	-0.89%
2019/12/18	1	25.25	1	25.85	25.25	0	83	0.00%
2019/12/11	2	25.25	0	0.00	25.20	2	73	2.72%
2019/12/05	0	0.00	1	25.75	25.80	-1	70	-1.42%
2019/11/22	2	24.93	1	25.80	25.35	1	60	1.66%
2019/08/28	1	25.65	0	0.00	25.60	1	148	0.67%
2019/08/12	1	26.15	0	0.00	26.40	1	142	0.70%
2019/08/05	1	26.55	0	0.00	26.85	1	140	0.71%
2019/07/29	0	0.00	1	27.85	27.90	-1	135	-0.74%
2019/07/25	1	27.10	0	0.00	27.20	1	131	0.76%
2019/07/05	0	0.00	1	29.15	29.15	-1	100	-0.99%
2019/07/02	1	28.40	1	29.20	28.40	0	113	0.00%
2019/07/01	0	0.00	1	28.25	28.00	-1	104	-0.95%
2019/06/28	0	0.00	1	28.00	27.95	-1	103	-0.97%
2019/06/27	1	27.20	0	0.00	27.35	1	102	0.98%
2019/06/26	0	0.00	1	27.85	27.65	-1	104	-0.96%
2019/05/02	1	27.10	0	0.00	27.00	1	125	0.80%
2019/04/24	1	27.35	0	0.00	27.15	1	122	0.82%
2019/04/12	1	27.70	0	0.00	27.70	1	117	0.85%
2019/04/11	0	0.00	1	28.65	28.10	-1	115	-0.87%
2019/04/09	20	28.30	2	28.15	27.70	18	102	17.54%
2019/03/28	0	0.00	1	27.10	26.60	-1	72	-1.37%
2019/02/12	1	26.15	0	0.00	26.60	1	49	2.04%
2018/12/20	1	27.10	0	0.00	27.00	1	122	0.82%
2018/12/19	1	27.00	0	0.00	27.00	1	123	0.81%
2018/12/11	0	0.00	1	27.75	27.25	-1	129	-0.77%
2018/11/22	0	0.00	2	26.43	26.65	-2	161	-1.24%
2018/11/06	2	25.15	0	0.00	25.00	2	170	1.17%
2018/10/18	1	27.10	0	0.00	27.15	1	176	0.57%
2018/10/08	1	28.10	0	0.00	28.25	1	158	0.63%
2018/10/01	0	0.00	2	29.65	30.20	-2	146	-1.37%
2018/09/26	0	0.00	1	27.70	27.50	-1	131	-0.76%
2018/09/25	1	27.20	0	0.00	26.80	1	132	0.76%
2018/09/14	1	28.20	0	0.00	28.20	1	142	0.70%
2018/09/13	0	0.00	2	28.35	28.80	-2	135	-1.48%
2018/09/07	1	26.20	0	0.00	26.30	1	141	0.71%
2018/08/10	1	27.85	0	0.00	27.55	1	775	0.13%
2018/07/26	1	29.10	1	29.85	29.10	0	905	0.00%
2018/07/24	1	29.20	0	0.00	29.30	1	915	0.11%
2018/07/23	0	0.00	0	29.55	29.30	0	937	0.00%
2018/06/27	0	0.00	23	30.71	30.15	-23	1,341	-1.71%
2018/06/25	0	0.00	12	32.32	31.95	-12	1,441	-0.83%
2018/06/22	0	0.00	15	32.73	32.55	-15	1,440	-1.04%
2018/06/06	50	34.21	0	0.00	35.80	50	1,353	3.69%
2018/06/04	0	0.00	35	32.84	33.00	-35	1,319	-2.65%
2018/06/01	35	31.60	0	0.00	32.20	35	1,321	2.65%
2018/05/24	0	0.00	20	33.50	32.95	-20	1,188	-1.68%
2018/05/21	10	33.50	0	0.00	33.65	10	1,102	0.91%
2018/05/18	0	0.00	20	33.12	33.50	-20	1,021	-1.96%
2018/05/10	0	0.00	1	27.70	27.60	-1	761	-0.13%
2018/05/09	0	0.00	1	26.95	26.65	-1	753	-0.13%
2018/05/04	1	26.15	0	0.00	26.15	1	751	0.13%
2018/04/27	1	27.00	0	0.00	26.90	1	750	0.13%
2018/04/26	0	0.00	34	26.90	26.45	-34	756	-4.49%
2018/04/25	0	0.00	2	29.55	27.90	-2	765	-0.26%
2018/04/24	3	28.20	2	28.53	29.00	1	720	0.14%
2018/04/23	0	0.00	10	28.00	27.30	-10	676	-1.48%
2018/04/19	0	0.00	1	27.00	26.80	-1	788	-0.13%
2018/04/13	1	26.70	0	0.00	26.30	1	761	0.13%
2018/04/12	10	26.80	0	0.00	26.75	10	752	1.33%
2018/04/11	1	26.50	1	27.20	27.25	0	740	0.00%
2018/04/10	1	27.25	0	0.00	27.25	1	723	0.14%
2018/04/09	0	0.00	2	27.48	29.35	-2	659	-0.30%
2018/04/03	0	0.00	1	26.65	26.70	-1	574	-0.17%
2018/04/02	1	26.10	1	26.20	26.10	0	564	0.00%
2018/03/31	0	0.00	2	26.68	26.55	-2	561	-0.36%
2018/03/30	1	25.50	1	25.60	25.60	0	543	0.00%
2018/03/29	1	26.45	12	26.98	26.25	-11	530	-2.07%
2018/03/28	20	26.68	7	26.94	26.95	13	518	2.51%
2018/03/27	4	27.06	5	27.27	26.60	-1	495	-0.20%
2018/03/22	1	25.10	0	0.00	24.95	1	404	0.25%
2018/03/20	0	0.00	1	26.00	25.85	-1	396	-0.25%
2018/03/15	0	0.00	1	25.90	25.60	-1	387	-0.26%
2018/03/08	1	25.25	0	0.00	25.00	1	382	0.26%
2018/03/07	1	25.10	3	25.90	25.90	-2	361	-0.55%
2018/02/21	2	24.20	0	0.00	24.20	2	367	0.54%
2018/01/24	1	25.75	0	0.00	25.70	1	356	0.28%
2018/01/22	1	27.25	0	0.00	26.70	1	343	0.29%
2018/01/19	1	27.40	1	28.00	27.30	0	332	0.00%
2018/01/17	0	0.00	1	27.20	27.20	-1	294	-0.34%
2018/01/16	3	27.98	6	27.84	27.60	-3	280	-1.07%
2018/01/15	0	0.00	3	25.68	26.25	-3	178	-1.68%
2018/01/12	0	0.00	1	23.85	23.90	-1	145	-0.69%
2018/01/05	1	23.15	0	0.00	23.10	1	182	0.55%