昂寶-KY (4947)-元富-城中券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/07	0	0.00	1	228.00	228.00	-1	267	-0.37%
2020/05/05	1	228.00	0	0.00	228.50	1	277	0.36%
2020/04/21	0	0.00	10	227.50	228.00	-10	353	-2.83%
2020/04/14	1	226.00	0	0.00	226.50	1	600	0.17%
2020/04/08	10	225.00	0	0.00	225.00	10	657	1.52%
2020/03/26	0	0.00	1	219.50	222.00	-1	906	-0.11%
2020/03/17	1	217.50	1	217.00	218.00	0	1,211	0.00%
2020/02/18	0	0.00	1	222.50	222.50	-1	1,438	-0.07%
2020/02/11	1	222.50	0	0.00	222.00	1	1,455	0.07%
2020/02/06	0	0.00	2	222.00	222.00	-2	1,470	-0.14%
2020/01/31	0	0.00	2	221.50	222.00	-2	1,525	-0.13%
2020/01/17	0	0.00	1	223.50	223.50	-1	1,579	-0.06%
2020/01/10	1	219.50	1	219.00	219.00	0	1,623	0.00%
2020/01/06	1	213.00	1	213.00	210.50	0	1,459	0.00%
2020/01/03	6	211.33	8	211.44	215.00	-2	1,453	-0.14%
2019/12/27	2	214.25	2	218.00	211.50	0	1,445	0.00%
2019/12/25	4	217.50	5	215.20	219.00	-1	1,381	-0.07%
2019/12/24	7	208.79	3	207.00	211.00	4	1,329	0.30%
2019/12/20	3	202.33	3	207.17	203.00	0	1,299	0.00%
2019/12/17	6	214.08	6	216.50	213.00	0	1,266	0.00%
2019/12/16	1	208.00	0	0.00	216.00	1	1,190	0.08%
2019/12/13	0	0.00	1	190.50	196.50	-1	1,103	-0.09%
2019/11/27	1	185.50	1	188.50	188.00	0	1,114	0.00%
2019/11/18	0	0.00	1	177.00	177.50	-1	1,478	-0.07%
2019/11/01	1	180.00	1	179.50	181.00	0	1,507	0.00%
2019/10/31	3	179.17	3	182.33	179.50	0	1,504	0.00%
2019/10/23	0	0.00	2	187.25	181.00	-2	1,367	-0.15%
2019/10/22	0	0.00	1	181.00	183.00	-1	1,306	-0.08%
2019/09/17	0	0.00	1	169.50	169.50	-1	1,038	-0.10%
2019/09/11	0	0.00	1	179.00	179.50	-1	1,021	-0.10%
2019/09/05	4	180.13	2	183.25	178.50	2	972	0.21%
2019/09/03	3	178.83	2	183.75	177.50	1	949	0.11%
2019/09/02	0	0.00	3	182.33	184.00	-3	926	-0.32%
2019/08/30	8	179.00	3	182.83	178.00	5	902	0.55%
2019/08/29	0	0.00	1	183.00	181.00	-1	875	-0.11%
2019/08/28	4	178.00	4	180.75	178.50	0	848	0.00%
2019/08/27	24	185.33	24	186.00	179.50	0	819	0.00%
2019/08/26	1	175.00	1	181.00	178.00	0	706	0.00%
2019/08/23	2	178.50	1	180.00	177.00	1	675	0.15%
2019/08/22	5	181.50	4	180.75	180.00	1	648	0.15%
2019/08/21	2	174.50	5	175.40	178.50	-3	521	-0.58%
2019/08/19	10	160.70	9	162.72	162.00	1	415	0.24%
2019/08/12	0	0.00	5	152.00	151.50	-5	379	-1.32%
2019/08/05	1	161.00	0	0.00	160.50	1	398	0.25%
2019/07/25	4	168.00	0	0.00	169.00	4	438	0.91%
2019/07/03	1	166.00	1	167.00	167.00	0	626	0.00%
2019/07/02	2	168.75	2	169.00	169.00	0	630	0.00%
2019/06/28	0	0.00	4	160.00	162.50	-4	632	-0.63%
2019/06/27	7	159.50	3	160.50	158.50	4	629	0.64%
2019/06/13	3	152.33	3	154.33	151.00	0	700	0.00%
2019/06/10	0	0.00	2	147.00	156.50	-2	700	-0.29%
2019/05/30	2	145.00	0	0.00	145.50	2	718	0.28%
2019/05/21	3	144.50	3	143.00	145.00	0	832	0.00%
2019/05/10	0	0.00	1	163.00	163.50	-1	898	-0.11%
2019/05/06	0	0.00	3	176.50	175.00	-3	892	-0.34%
2019/05/02	1	178.50	1	180.50	178.00	0	887	0.00%
2019/04/30	2	178.25	4	176.75	179.00	-2	882	-0.23%
2019/04/29	4	188.13	1	186.00	187.50	3	864	0.35%
2019/04/26	1	188.50	4	191.75	189.50	-3	862	-0.35%
2019/04/25	6	191.50	0	0.00	192.00	6	864	0.69%
2019/04/24	1	196.00	3	196.00	192.00	-2	871	-0.23%
2019/04/23	2	193.50	0	0.00	191.00	2	860	0.23%
2019/04/22	0	0.00	1	195.00	195.50	-1	859	-0.12%
2019/04/18	2	195.25	1	191.50	191.50	1	845	0.12%
2019/04/17	0	0.00	2	191.75	196.00	-2	838	-0.24%
2019/04/16	2	191.00	0	0.00	189.00	2	814	0.25%
2019/04/12	1	185.00	1	186.00	185.00	0	845	0.00%
2019/04/11	1	188.50	0	0.00	188.50	1	884	0.11%
2019/04/10	3	195.33	5	194.80	192.00	-2	879	-0.23%
2019/04/08	1	191.00	0	0.00	190.00	1	876	0.11%
2019/04/02	0	0.00	1	194.00	193.50	-1	892	-0.11%
2019/03/29	1	188.00	1	190.00	190.00	0	931	0.00%
2019/03/28	1	190.00	1	191.00	188.50	0	999	0.00%
2019/03/26	1	185.00	1	186.50	185.50	0	1,054	0.00%
2019/03/21	1	191.50	0	0.00	188.00	1	1,063	0.09%
2019/03/20	1	194.50	6	193.50	195.00	-5	1,041	-0.48%
2019/03/19	1	196.00	2	197.75	194.50	-1	1,050	-0.10%
2019/03/18	5	196.90	0	0.00	195.00	5	1,043	0.48%
2019/03/15	1	194.00	0	0.00	194.50	1	1,052	0.09%
2019/03/13	0	0.00	2	190.75	189.00	-2	1,098	-0.18%
2019/03/12	2	190.50	1	188.50	189.50	1	1,141	0.09%
2019/03/11	4	185.00	4	186.63	186.00	0	1,187	0.00%
2019/03/08	1	183.50	0	0.00	182.00	1	1,245	0.08%
2019/03/07	2	188.50	30	185.60	183.50	-28	1,274	-2.20%
2019/03/06	4	188.50	4	190.00	190.00	0	1,282	0.00%
2019/03/04	1	192.00	0	0.00	190.50	1	1,297	0.08%
2019/02/26	10	204.75	2	192.50	192.50	8	1,350	0.59%
2019/02/25	5	198.50	6	197.00	196.50	-1	1,343	-0.07%
2019/02/22	1	191.00	0	0.00	192.50	1	1,330	0.08%
2019/02/21	25	192.90	6	194.25	193.50	19	1,328	1.43%
2019/02/20	0	0.00	5	189.10	188.00	-5	1,314	-0.38%
2019/02/19	3	189.67	0	0.00	188.50	3	1,353	0.22%
2019/02/18	0	0.00	1	189.50	191.50	-1	1,359	-0.07%
2019/02/13	4	189.13	0	0.00	185.50	4	1,390	0.29%
2019/02/11	2	176.00	3	177.33	176.50	-1	1,399	-0.07%
2019/01/28	1	173.50	5	175.00	173.00	-4	1,468	-0.27%
2019/01/25	5	173.50	1	173.00	172.00	4	1,506	0.27%
2019/01/24	1	170.50	1	172.00	170.50	0	1,531	0.00%
2019/01/23	1	169.00	0	0.00	169.50	1	1,552	0.06%
2019/01/16	3	169.50	8	167.56	168.50	-5	1,639	-0.30%
2019/01/15	5	165.00	0	0.00	165.50	5	1,644	0.30%
2019/01/11	0	0.00	1	168.50	168.50	-1	1,663	-0.06%
2019/01/10	1	166.00	0	0.00	166.50	1	1,667	0.06%
2019/01/07	5	163.50	6	165.00	164.00	-1	1,713	-0.06%
2019/01/04	2	158.50	0	0.00	159.00	2	1,746	0.11%
2019/01/03	4	164.00	4	172.50	164.00	0	1,732	0.00%
2018/12/26	3	184.00	3	180.00	178.00	0	1,742	0.00%
2018/12/21	1	188.00	1	186.00	188.00	0	1,682	0.00%
2018/12/11	4	175.75	4	176.50	177.00	0	1,589	0.00%
2018/12/06	12	180.13	12	178.25	179.00	0	1,593	0.00%
2018/11/30	5	191.50	5	194.30	194.00	0	1,482	0.00%
2018/11/28	0	0.00	8	188.50	188.00	-8	1,446	-0.55%
2018/11/27	2	178.50	2	180.00	181.00	0	1,442	0.00%
2018/11/23	8	175.00	4	173.00	169.50	4	1,411	0.28%
2018/11/22	4	190.50	3	188.83	184.00	1	1,372	0.07%
2018/11/21	3	191.00	3	192.50	193.00	0	1,340	0.00%
2018/11/20	3	194.50	0	0.00	192.50	3	1,340	0.22%
2018/11/15	2	187.75	3	187.00	187.00	-1	1,281	-0.08%
2018/11/14	6	188.50	3	184.50	184.50	3	1,287	0.23%
2018/11/12	0	0.00	2	188.50	185.00	-2	1,270	-0.16%
2018/10/22	2	166.00	2	170.25	174.00	0	992	0.00%
2018/10/17	1	170.00	1	168.00	169.00	0	948	0.00%
2018/10/12	1	135.00	1	145.00	145.00	0	896	0.00%
2018/10/09	5	161.10	5	163.10	163.50	0	852	0.00%
2018/09/26	0	0.00	2	183.25	191.50	-2	900	-0.22%
2018/09/21	7	180.50	7	176.86	182.50	0	933	0.00%
2018/09/18	0	0.00	10	175.15	174.00	-10	1,088	-0.92%
2018/09/14	10	173.90	0	0.00	176.00	10	1,213	0.82%
2018/09/07	1	189.00	2	195.00	190.00	-1	1,180	-0.08%
2018/09/05	3	208.00	3	206.00	206.00	0	1,188	0.00%
2018/08/27	5	209.00	7	208.64	210.00	-2	1,235	-0.16%
2018/08/24	1	200.50	0	0.00	200.50	1	1,273	0.08%
2018/08/23	0	0.00	1	205.50	205.00	-1	1,267	-0.08%
2018/08/21	4	202.88	3	205.50	205.00	1	1,254	0.08%
2018/08/20	0	0.00	10	209.45	198.50	-10	1,241	-0.81%
2018/08/17	10	216.85	0	0.00	213.00	10	1,225	0.82%
2018/08/16	1	212.00	0	0.00	212.50	1	1,220	0.08%
2018/08/15	3	222.00	0	0.00	220.00	3	1,205	0.25%
2018/08/13	1	236.00	0	0.00	227.50	1	1,201	0.08%
2018/08/09	3	274.83	0	0.00	271.00	3	1,209	0.25%
2018/08/07	0	0.00	1	284.50	288.00	-1	1,223	-0.08%
2018/08/06	1	279.00	1	283.00	281.50	0	1,231	0.00%
2018/08/03	1	275.00	1	275.50	279.00	0	1,236	0.00%
2018/08/02	1	277.50	0	0.00	279.00	1	1,245	0.08%
2018/08/01	0	0.00	3	288.00	288.00	-3	1,272	-0.24%
2018/07/31	2	284.00	0	0.00	283.50	2	1,275	0.16%
2018/07/30	1	280.00	0	0.00	281.00	1	1,286	0.08%
2018/07/27	0	0.00	1	287.00	290.00	-1	1,293	-0.08%
2018/07/25	0	0.00	3	277.83	279.00	-3	1,293	-0.23%
2018/07/24	2	271.00	3	274.00	275.50	-1	1,304	-0.08%
2018/07/23	2	268.00	0	0.00	270.00	2	1,337	0.15%
2018/07/20	3	285.50	3	288.50	284.00	0	1,364	0.00%
2018/07/16	0	0.00	2	296.00	290.00	-2	1,368	-0.15%
2018/07/13	2	301.50	0	0.00	297.50	2	1,353	0.15%
2018/07/12	0	0.00	2	278.75	282.00	-2	1,319	-0.15%
2018/07/09	1	266.00	0	0.00	267.50	1	1,311	0.08%
2018/07/06	1	267.00	4	268.25	272.50	-3	1,301	-0.23%
2018/07/04	1	265.50	1	274.00	266.50	0	1,277	0.00%
2018/07/03	2	268.50	1	270.00	268.50	1	1,279	0.08%
2018/07/02	5	286.00	5	288.70	283.00	0	1,268	0.00%
2018/06/29	4	293.75	0	0.00	284.00	4	1,244	0.32%
2018/06/28	2	323.00	0	0.00	313.50	2	1,150	0.17%
2018/06/27	1	338.50	6	337.50	348.00	-5	1,128	-0.44%
2018/06/26	11	345.41	6	348.83	330.50	5	1,127	0.44%
2018/06/25	0	0.00	2	333.00	337.50	-2	1,045	-0.19%
2018/06/21	6	300.33	4	302.88	299.00	2	1,000	0.20%
2018/06/20	1	294.00	1	296.00	293.50	0	985	0.00%
2018/06/19	2	299.00	0	0.00	297.00	2	979	0.20%
2018/06/13	0	0.00	1	289.00	286.50	-1	964	-0.10%
2018/06/12	0	0.00	1	285.00	282.00	-1	974	-0.10%
2018/06/08	0	0.00	1	292.00	292.50	-1	1,015	-0.10%
2018/06/06	1	290.50	0	0.00	304.00	1	1,003	0.10%
2018/05/14	0	0.00	6	281.50	280.00	-6	1,007	-0.60%
2018/05/11	3	273.17	3	274.50	271.50	0	1,009	0.00%
2018/05/10	5	272.30	5	275.00	271.00	0	1,010	0.00%
2018/05/09	4	266.50	5	275.80	274.50	-1	1,005	-0.10%
2018/05/07	0	0.00	11	263.91	265.00	-11	971	-1.13%
2018/04/30	6	249.00	0	0.00	241.50	6	988	0.61%
2018/04/27	4	232.88	4	237.00	235.00	0	998	0.00%
2018/04/25	1	267.00	0	0.00	265.00	1	956	0.10%
2018/04/23	6	278.00	0	0.00	273.00	6	1,002	0.60%
2018/04/18	2	288.50	0	0.00	291.00	2	1,071	0.19%
2018/04/17	3	295.00	0	0.00	285.00	3	1,099	0.27%
2018/03/14	1	316.50	1	322.00	322.00	0	1,309	0.00%
2018/03/12	0	0.00	1	303.50	303.50	-1	1,323	-0.08%
2018/03/09	0	0.00	3	309.00	310.00	-3	1,330	-0.23%
2018/03/08	0	0.00	3	305.67	300.00	-3	1,333	-0.22%
2018/03/07	2	302.00	1	300.00	294.00	1	1,338	0.07%
2018/02/21	0	0.00	1	265.00	270.00	-1	1,657	-0.06%
2018/02/12	2	262.50	1	264.00	254.00	1	1,667	0.06%
2018/02/07	0	0.00	1	260.00	259.50	-1	1,688	-0.06%
2018/01/30	2	295.00	2	293.25	289.50	0	1,674	0.00%
2018/01/17	3	312.00	3	314.33	310.50	0	1,602	0.00%
2018/01/16	3	303.67	5	306.20	309.00	-2	1,569	-0.13%
2018/01/15	1	295.00	0	0.00	293.00	1	1,526	0.07%
2018/01/04	5	262.50	6	269.08	274.50	-1	1,307	-0.08%
2018/01/03	0	0.00	2	256.00	256.00	-2	1,255	-0.16%