科嘉-KY (5215)-元富-城中券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
33張
產業
上市電腦週邊類股▼1.80%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/29	1	59.50	1	59.10	59.00	0	1,594	0.00%
2023/11/22	1	64.00	1	64.20	64.50	0	2,077	0.00%
2023/11/15	0	0.00	6	62.75	62.20	-6	2,062	-0.29%
2023/11/09	0	0.00	2	65.80	65.50	-2	2,001	-0.10%
2023/11/02	1	70.30	0	0.00	71.50	1	1,903	0.05%
2023/11/01	11	70.85	11	69.95	71.00	0	1,862	0.00%
2023/10/31	12	70.66	11	69.74	68.90	1	1,807	0.06%
2023/10/30	5	70.66	6	69.00	68.90	-1	1,720	-0.06%
2023/10/26	2	68.10	7	66.94	66.90	-5	1,639	-0.31%
2023/10/25	7	70.70	4	69.00	68.90	3	1,612	0.19%
2023/10/24	8	72.06	6	70.48	70.10	2	1,556	0.13%
2023/10/23	33	75.54	27	73.11	74.20	6	1,483	0.40%
2023/10/20	6	69.92	6	69.83	73.00	0	1,309	0.00%
2023/10/17	3	70.50	3	71.13	69.30	0	1,090	0.00%
2023/10/16	8	70.14	11	68.71	67.00	-3	976	-0.31%
2023/10/13	16	64.76	20	63.90	66.60	-4	824	-0.49%
2023/10/12	1	60.60	0	0.00	60.60	1	728	0.14%
2023/10/02	6	58.00	0	0.00	58.40	6	679	0.88%
2023/09/14	0	0.00	1	61.60	61.00	-1	552	-0.18%
2023/09/13	6	64.48	5	60.70	61.10	1	528	0.19%
2023/09/12	0	0.00	1	57.80	62.70	-1	429	-0.23%
2023/09/11	1	56.70	0	0.00	57.00	1	392	0.25%
2023/09/08	1	56.60	0	0.00	58.00	1	377	0.26%
2023/09/07	1	57.10	0	0.00	58.90	1	347	0.29%
2023/09/05	4	58.00	6	58.28	57.90	-2	297	-0.67%
2023/09/04	2	56.35	1	54.50	56.80	1	179	0.56%
2023/09/01	1	51.70	0	0.00	51.70	1	135	0.74%
2023/07/31	0	0.00	5	46.45	46.50	-5	64	-7.81%
2023/03/20	0	0.00	0.1	49.05	49.00	-0.1	102	-0.12%
2023/02/10	0	0.00	1	50.40	48.70	-1	238	-0.42%
2022/11/23	0	0.00	1	49.65	50.00	-1	940	-0.11%
2022/11/07	6	55.73	7	56.09	55.30	-1	835	-0.12%
2022/11/04	3	55.80	1	56.00	56.70	2	776	0.26%
2022/11/02	1	52.50	0	0.00	51.10	1	724	0.14%
2022/10/25	2	53.00	2	52.70	51.20	0	557	0.00%
2022/10/24	2	54.55	3	54.13	51.80	-1	525	-0.19%
2022/10/20	1	54.00	1	53.20	55.30	0	404	0.00%
2022/10/19	1	51.20	0	0.00	53.20	1	330	0.30%
2022/10/13	0	0.00	1	47.35	43.30	-1	218	-0.46%
2022/10/12	1	48.25	0	0.00	48.10	1	200	0.50%
2022/10/11	11	49.71	11	48.56	48.30	0	183	0.00%
2022/10/07	1	48.20	2	50.45	49.00	-1	160	-0.62%
2022/10/06	2	48.25	1	48.40	48.70	1	116	0.86%
2022/08/26	2	46.70	2	45.95	45.95	0	86	0.00%
2022/07/01	0	0.00	1	46.60	45.10	-1	134	-0.74%
2022/04/06	2	62.20	0	0.00	62.20	2	135	1.48%
2022/03/29	2	63.30	0	0.00	63.50	2	151	1.32%
2022/03/17	0	0.00	2	63.00	63.50	-2	157	-1.27%
2022/02/16	0	0.00	0	72.50	72.00	0	359	0.00%
2022/02/15	0	71.20	0	0.00	70.90	0	359	0.00%
2022/01/20	0	0.00	2	72.30	72.30	-2	351	-0.57%
2022/01/19	0	0.00	0.1	72.97	72.30	-0.1	351	-0.03%
2022/01/18	0.1	73.29	0.1	73.73	72.90	0	353	-0.01%
2022/01/17	0.1	72.70	2	73.20	73.40	-1.9	353	-0.53%
2022/01/13	0	0.00	0.1	74.60	73.30	-0.1	352	-0.01%
2022/01/12	0.1	74.30	0.3	74.59	74.20	-0.2	351	-0.07%
2022/01/11	0.3	74.61	0	0.00	74.30	0.3	353	0.08%
2022/01/10	1	75.00	3	74.57	74.20	-2	351	-0.57%
2022/01/07	0	0.00	1	76.00	76.10	-1	350	-0.29%
2022/01/04	0	0.00	1	77.70	77.40	-1	351	-0.28%
2021/12/29	0	0.00	0	78.60	78.20	0	351	0.00%
2021/12/28	0	79.00	0	0.00	78.70	0	353	0.00%
2021/12/27	0	0.00	0.1	79.66	79.10	-0.1	356	-0.02%
2021/12/24	0.1	80.69	0.2	81.30	79.70	-0.1	357	-0.03%
2021/12/23	0.2	77.40	0	0.00	81.00	0.2	353	0.06%
2021/12/22	1	77.10	0.5	77.26	77.10	0.5	346	0.16%
2021/12/21	0.5	77.30	3	77.50	77.40	-2.5	345	-0.74%
2021/12/17	0	0.00	0.1	78.74	77.30	-0.1	344	-0.02%
2021/12/16	0.1	78.80	0	0.00	79.10	0.1	342	0.02%
2021/12/10	0	0.00	1.1	78.95	78.80	-1.1	331	-0.33%
2021/12/09	1.1	80.84	0	0.00	80.80	1.1	324	0.34%
2021/12/08	9	80.64	0	83.70	80.00	9	313	2.87%
2021/12/07	3	88.60	15	87.15	86.20	-12	285	-4.21%
2021/12/06	34	89.24	18	90.74	89.10	16	266	6.00%
2021/12/03	2	82.40	4	84.07	86.20	-2	198	-1.02%
2021/12/02	2	78.20	0.1	77.74	78.40	2	152	1.30%
2021/12/01	0	0.00	0	70.80	71.30	0	125	-0.03%
2021/11/30	0.1	70.20	0	0.00	70.30	0.1	126	0.08%
2021/11/26	0	0.00	0.7	70.40	69.60	-0.7	126	-0.54%
2021/11/25	0.7	70.86	0	0.00	71.50	0.7	126	0.54%
2021/11/23	0	0.00	0.3	72.12	70.90	-0.3	127	-0.24%
2021/11/22	0.2	72.40	0.1	72.34	72.60	0.1	129	0.05%
2021/11/19	0.2	72.66	0.4	72.51	72.20	-0.2	133	-0.16%
2021/11/18	0.3	71.70	0.1	71.90	72.60	0.2	132	0.13%
2021/11/17	0	0.00	0.1	71.91	72.20	-0.1	134	-0.08%
2021/11/16	0.2	71.18	0.3	72.05	72.00	-0.1	136	-0.04%
2021/11/15	0	0.00	1.3	70.17	69.80	-1.3	137	-0.91%
2021/11/12	0.4	70.16	0.3	70.66	70.30	0.1	157	0.05%
2021/11/11	0	0.00	0.4	71.11	71.00	-0.4	169	-0.26%
2021/11/10	0	0.00	0.2	71.88	71.00	-0.2	172	-0.11%
2021/11/09	0.2	72.60	0.1	72.83	73.00	0.1	174	0.04%
2021/11/08	0	72.40	0	74.00	73.00	0	175	0.01%
2021/11/05	0	0.00	0.2	73.79	74.00	-0.2	182	-0.08%
2021/11/04	2	73.80	0	0.00	73.90	2	202	0.99%
2021/11/03	0	0.00	0	73.82	73.70	0	206	-0.01%
2021/11/02	0	0.00	0.2	73.68	73.70	-0.2	208	-0.09%
2021/11/01	0.2	73.30	0.2	74.15	73.80	0	208	-0.01%
2021/10/29	0	72.83	0.2	72.85	73.40	-0.2	206	-0.08%
2021/10/28	0.7	71.63	0	72.74	73.00	0.7	206	0.33%
2021/10/27	0	0.00	0	72.10	72.30	0	207	0.00%
2021/10/26	0	0.00	0	72.60	72.40	0	208	-0.01%
2021/10/25	0.1	71.30	0.6	71.85	71.60	-0.5	209	-0.23%
2021/10/22	0.1	70.50	0	0.00	71.10	0.1	213	0.06%
2021/10/21	0	0.00	0	72.00	71.10	0	215	-0.01%
2021/10/20	0.3	71.15	0.6	71.46	71.10	-0.2	216	-0.10%
2021/10/19	0	70.17	0.4	71.38	71.00	-0.3	219	-0.16%
2021/10/18	1	68.00	0	0.00	68.10	1	220	0.45%
2021/10/14	0	0.00	0.5	67.31	68.30	-0.5	227	-0.20%
2021/10/13	3.5	67.43	0	70.00	68.60	3.5	228	1.51%
2021/10/12	1	70.00	0.3	69.27	69.90	0.7	227	0.33%
2021/10/08	0.1	71.20	0.1	71.20	71.10	0	227	0.00%
2021/10/07	0.3	70.10	0	70.20	71.00	0.2	229	0.09%
2021/10/06	0	68.80	0.5	69.55	68.20	-0.4	236	-0.18%
2021/10/05	0.5	67.88	0	0.00	69.40	0.5	239	0.20%
2021/09/28	0	0.00	0.1	75.41	74.30	-0.1	246	-0.04%
2021/09/27	0.1	76.00	0	0.00	75.80	0.1	251	0.04%
2021/09/24	0	0.00	0.1	74.98	74.50	-0.1	263	-0.04%
2021/09/23	0	0.00	0.2	73.95	74.10	-0.2	276	-0.08%
2021/09/22	0	0.00	0.5	74.31	74.20	-0.5	287	-0.19%
2021/09/17	0.9	75.77	0	0.00	75.80	0.9	300	0.28%
2021/08/13	1	81.50	0	0.00	81.60	1	351	0.28%
2021/07/28	0	0.00	2	95.00	95.10	-2	434	-0.46%
2021/07/22	0	0.00	1	97.00	97.80	-1	462	-0.22%
2021/06/28	1	126.50	0	0.00	127.00	1	594	0.17%
2021/05/03	0	0.00	1	126.50	124.00	-1	759	-0.13%
2021/03/22	0	0.00	10	143.00	139.00	-10	706	-1.42%
2021/03/19	3	146.50	0	0.00	145.00	3	694	0.43%
2021/03/12	6	137.92	0	0.00	137.00	6	644	0.93%
2021/03/08	4	133.00	0	0.00	130.00	4	685	0.58%
2021/03/05	16	132.94	0	0.00	132.00	16	707	2.26%
2021/01/29	0	0.00	16	137.31	135.00	-16	999	-1.60%
2021/01/28	0	0.00	10	138.50	137.00	-10	1,017	-0.98%
2021/01/26	5	142.00	19	140.05	140.00	-14	1,053	-1.33%
2021/01/19	10	132.50	0	0.00	131.50	10	1,093	0.91%
2021/01/13	30	136.00	4	136.00	136.00	26	1,197	2.17%
2021/01/12	0	0.00	16	136.50	131.00	-16	1,268	-1.26%
2021/01/11	4	128.50	0	0.00	131.00	4	1,284	0.31%
2021/01/08	0	0.00	4	133.50	129.50	-4	1,352	-0.30%
2021/01/06	0	0.00	1	129.50	128.50	-1	1,390	-0.07%
2020/12/30	5	130.50	0	0.00	130.00	5	1,488	0.34%
2020/12/11	0	0.00	1	140.50	139.00	-1	1,814	-0.06%
2020/12/09	1	141.00	0	0.00	141.00	1	1,858	0.05%
2020/12/07	1	134.00	3	139.17	141.00	-2	2,011	-0.10%
2020/11/20	9	143.00	8	143.50	145.00	1	2,563	0.04%
2020/11/18	13	150.62	8	152.00	148.50	5	2,673	0.19%
2020/11/17	14	154.50	0	0.00	152.00	14	2,728	0.51%
2020/10/30	1	154.00	1	153.00	153.00	0	3,055	0.00%
2020/10/28	1	158.50	1	158.00	158.00	0	3,050	0.00%
2020/10/23	0	0.00	1	161.50	163.50	-1	3,059	-0.03%
2020/10/20	1	162.00	1	163.00	163.50	0	3,097	0.00%
2020/10/19	4	157.25	4	156.25	157.00	0	3,139	0.00%
2020/10/13	2	149.50	12	149.79	150.00	-10	3,338	-0.30%
2020/10/12	0	0.00	4	148.25	143.00	-4	3,373	-0.12%
2020/10/06	1	145.50	1	146.50	146.50	0	3,456	0.00%
2020/09/25	1	133.00	26	138.35	134.50	-25	3,657	-0.68%
2020/09/16	5	162.00	5	161.60	162.00	0	4,163	0.00%
2020/09/11	1	158.00	0	0.00	158.50	1	4,238	0.02%
2020/09/10	4	171.38	4	173.00	171.50	0	4,150	0.00%
2020/09/08	2	171.00	2	174.50	170.50	0	4,129	0.00%
2020/09/07	1	174.00	2	178.25	170.00	-1	4,094	-0.02%
2020/09/03	5	174.40	13	173.62	170.00	-8	4,002	-0.20%
2020/09/01	0	0.00	1	174.50	176.00	-1	4,122	-0.02%
2020/08/31	1	171.50	6	171.58	170.00	-5	4,196	-0.12%
2020/08/28	5	162.50	0	0.00	165.00	5	4,139	0.12%
2020/08/27	5	158.20	25	158.02	157.00	-20	4,081	-0.49%
2020/08/26	4	160.38	1.5	158.00	158.50	2.5	4,098	0.06%
2020/08/25	1	164.00	0	0.00	160.50	1	4,121	0.02%
2020/08/24	0	0.00	1	148.50	151.50	-1	4,062	-0.02%
2020/08/21	8	146.06	0	0.00	150.00	8	4,055	0.20%
2020/08/20	6	146.00	0	0.00	143.00	6	4,059	0.15%
2020/08/19	12	160.83	2	162.25	158.50	10	4,083	0.24%
2020/08/18	0	0.00	3	173.17	169.50	-3	4,036	-0.07%
2020/08/17	0	0.00	4	171.75	177.00	-4	4,178	-0.10%
2020/08/14	8	174.25	16	173.94	175.50	-8	4,129	-0.19%
2020/08/13	1	159.50	2	159.25	164.00	-1	4,066	-0.02%
2020/08/12	0	0.00	1	149.00	161.00	-1	4,024	-0.02%
2020/08/06	0	0.00	1	145.50	145.00	-1	4,030	-0.02%
2020/08/05	0	0.00	1	153.00	152.00	-1	4,042	-0.02%
2020/08/04	3	143.50	3	146.00	149.00	0	4,024	0.00%
2020/08/03	15	140.33	0	0.00	141.50	15	4,033	0.37%
2020/07/27	1	147.50	1	145.50	141.00	0	4,104	0.00%
2020/07/24	2	148.25	2	151.75	144.50	0	4,213	0.00%
2020/07/23	5	152.70	12	147.67	149.50	-7	4,142	-0.17%
2020/07/22	7	138.50	20	144.00	147.50	-13	4,026	-0.32%
2020/07/21	1	134.50	0	0.00	137.00	1	3,925	0.03%
2020/07/20	0	0.00	38	124.32	126.50	-38	3,919	-0.97%
2020/07/17	44	142.11	47	130.50	130.00	-3	3,894	-0.08%
2020/07/16	3	137.50	1	140.00	141.00	2	3,786	0.05%
2020/07/15	16	129.41	1	128.50	128.50	15	3,705	0.40%
2020/07/14	11	132.00	3	131.67	130.50	8	3,736	0.21%
2020/07/13	5	142.30	1	136.00	136.00	4	3,711	0.11%
2020/07/10	1	141.00	11	145.27	145.00	-10	3,695	-0.27%
2020/07/09	1	145.00	1	141.50	141.50	0	3,670	0.00%
2020/07/08	1	147.50	0	0.00	146.00	1	3,643	0.03%
2020/07/06	2	148.75	1	148.50	148.50	1	3,629	0.03%
2020/07/03	4	152.88	1	147.00	150.00	3	3,655	0.08%
2020/07/01	3	129.50	1	129.00	130.00	2	3,517	0.06%
2020/06/30	3	125.33	4	126.50	126.00	-1	3,458	-0.03%
2020/06/29	3	125.17	2	126.00	124.50	1	3,353	0.03%
2020/06/24	2	119.00	1	119.00	119.00	1	3,228	0.03%
2020/06/19	0	0.00	2	104.00	106.50	-2	2,961	-0.07%
2020/06/16	1	97.90	1.7	97.85	98.10	-0.7	2,875	-0.03%
2020/06/15	31	97.15	0	0.00	94.50	31	2,862	1.08%
2020/06/08	10	102.50	24	102.50	103.00	-14	2,706	-0.52%
2020/06/05	21	103.31	12	107.69	109.00	9	2,569	0.35%
2020/06/04	13	97.29	12	98.55	99.20	1	2,428	0.04%
2020/06/02	30	97.07	1	94.60	94.50	29	2,353	1.23%
2020/06/01	11	95.69	3	98.13	99.10	8	2,307	0.35%
2020/05/29	18	95.55	0	0.00	96.00	18	2,247	0.80%
2020/05/28	0	0.00	14	94.21	94.00	-14	2,204	-0.64%
2020/05/27	7	98.43	4	95.15	94.00	3	2,171	0.14%
2020/05/26	9	95.38	2	95.00	94.50	7	2,093	0.33%
2020/05/25	3	88.90	5	88.82	89.60	-2	1,988	-0.10%
2020/05/22	7	82.89	3	80.77	81.50	4	1,943	0.21%
2020/05/21	1	78.80	1	75.00	78.90	0	1,707	0.00%
2020/05/18	2	72.90	0	0.00	71.50	2	1,640	0.12%
2020/05/11	0	0.00	40	74.75	75.30	-40	1,504	-2.66%
2020/05/08	15	77.90	10	76.33	75.30	5	1,485	0.34%
2020/05/07	15	75.19	0	0.00	76.20	15	1,466	1.02%
2020/05/06	0	0.00	10	74.37	74.10	-10	1,443	-0.69%
2020/05/05	19	75.22	8	74.80	75.70	11	1,426	0.77%
2020/05/04	4	73.85	13	74.15	73.60	-9	1,395	-0.64%
2020/04/30	18	75.54	1	78.10	75.70	17	1,373	1.24%
2020/04/29	2	74.50	1	75.90	76.70	1	1,295	0.08%
2020/04/23	0	0.00	20	68.51	68.80	-20	1,135	-1.76%
2020/04/22	20	65.94	0	0.00	67.80	20	1,081	1.85%
2020/04/21	0	0.00	1	67.30	64.70	-1	1,067	-0.09%
2020/04/17	10	69.75	0	0.00	67.00	10	1,049	0.95%
2020/04/14	0	0.00	6	68.90	70.50	-6	966	-0.62%
2020/04/13	1	69.20	2	67.50	68.20	-1	937	-0.11%
2020/04/10	3	71.20	2	70.30	71.20	1	896	0.11%
2020/04/09	2	66.20	0	0.00	66.00	2	820	0.24%
2020/04/08	6	69.97	52	69.90	69.70	-46	777	-5.91%
2020/04/06	1	58.30	1	58.90	60.40	0	652	0.00%
2020/03/26	0	0.00	1	56.60	56.70	-1	604	-0.17%
2020/03/24	0	0.00	1	51.80	53.20	-1	627	-0.16%
2020/03/23	1	48.00	0	0.00	49.90	1	644	0.16%
2020/03/18	0	0.00	1	51.50	50.40	-1	621	-0.16%
2020/03/06	1	54.00	0	0.00	53.50	1	591	0.17%
2020/03/05	1	54.10	0	0.00	55.00	1	608	0.16%
2020/02/24	1	59.20	44	59.56	59.20	-43	831	-5.17%
2020/02/20	0	0.00	7	61.33	60.50	-7	879	-0.80%
2020/02/19	0	0.00	8	61.93	61.90	-8	941	-0.85%
2020/02/18	0	0.00	1	62.00	61.80	-1	1,123	-0.09%
2020/02/17	5	61.84	9	62.72	61.60	-4	1,207	-0.33%
2020/02/14	55	62.15	0	0.00	62.50	55	1,207	4.55%
2020/02/12	0	0.00	17	61.21	61.80	-17	1,218	-1.39%
2020/02/11	0	0.00	5	59.54	60.40	-5	1,253	-0.40%
2020/02/10	0	0.00	13	59.17	59.20	-13	1,275	-1.02%
2020/02/07	5	59.04	0	0.00	57.60	5	1,312	0.38%
2020/02/06	6	59.05	0	0.00	59.50	6	1,348	0.44%
2020/02/05	0	0.00	25	60.24	58.20	-25	1,360	-1.84%
2020/01/20	0	0.00	1	67.30	67.00	-1	1,441	-0.07%
2020/01/14	0	0.00	18	64.61	64.80	-18	1,523	-1.18%
2020/01/13	15	63.87	1	64.10	63.80	14	1,568	0.89%
2020/01/10	24	62.83	0	0.00	62.90	24	1,609	1.49%
2020/01/09	12	63.35	0	0.00	63.60	12	1,845	0.65%
2020/01/08	16	61.57	0	0.00	60.70	16	2,027	0.79%
2020/01/06	0	0.00	1	61.90	61.60	-1	2,151	-0.05%
2019/12/27	1	62.50	0	0.00	62.50	1	2,396	0.04%
2019/12/18	6	66.00	20	65.90	66.00	-14	2,580	-0.54%
2019/12/16	0	0.00	10	68.40	68.20	-10	2,616	-0.38%
2019/12/13	0	0.00	10	68.60	68.20	-10	2,627	-0.38%
2019/12/11	0	0.00	54	68.39	68.10	-54	2,630	-2.05%
2019/12/09	0	0.00	1	68.50	68.50	-1	2,823	-0.04%
2019/12/04	0	0.00	10	69.07	69.30	-10	2,910	-0.34%
2019/12/02	0	0.00	27	68.78	68.80	-27	2,946	-0.92%
2019/11/29	54	71.64	0	0.00	70.50	54	2,950	1.83%
2019/11/28	29	73.69	1	73.70	73.70	28	2,957	0.95%
2019/11/27	23	74.13	4	74.40	74.20	19	3,026	0.63%
2019/11/26	87	70.79	4	71.05	71.60	83	3,006	2.76%
2019/11/20	6	68.48	6	69.33	68.60	0	3,108	0.00%
2019/11/18	3	70.30	6	69.90	70.90	-3	3,140	-0.10%
2019/11/15	6	77.22	3	76.10	74.00	3	3,147	0.10%
2019/11/14	2	72.70	3	71.83	72.90	-1	3,004	-0.03%
2019/11/07	1	68.50	1	69.40	70.10	0	3,279	0.00%
2019/11/06	1	68.70	1	69.50	67.50	0	3,310	0.00%
2019/11/05	2	67.10	2	67.60	67.50	0	3,279	0.00%
2019/11/01	1	70.30	1	70.10	70.10	0	3,282	0.00%
2019/10/30	1	71.90	1	72.30	70.00	0	3,362	0.00%
2019/10/25	3	74.27	4	76.52	73.60	-1	3,452	-0.03%
2019/10/24	14	76.60	14	76.46	76.70	0	3,460	0.00%
2019/10/23	1	77.30	0	0.00	76.30	1	3,469	0.03%
2019/10/22	3	76.80	4	78.28	77.00	-1	3,459	-0.03%
2019/10/21	19	78.90	16	77.81	78.60	3	3,475	0.09%
2019/10/18	8	77.91	23	76.87	78.70	-15	3,530	-0.42%
2019/10/17	5	80.50	5	79.38	77.80	0	3,564	0.00%
2019/10/16	21	75.87	7	73.64	77.20	14	3,355	0.42%
2019/10/15	14	68.93	12	65.43	70.20	2	3,165	0.06%
2019/10/09	0	0.00	1	64.90	64.00	-1	3,049	-0.03%
2019/10/08	3	64.20	4	68.15	64.10	-1	3,034	-0.03%
2019/10/07	4	66.00	4	64.93	67.40	0	2,989	0.00%
2019/10/04	11	61.55	12	62.58	61.30	-1	2,897	-0.03%
2019/10/03	1	62.00	6	62.48	62.50	-5	2,916	-0.17%
2019/10/02	5	63.20	3	62.73	61.80	2	2,922	0.07%
2019/10/01	2	60.75	1	60.40	60.70	1	2,926	0.03%
2019/09/26	10	62.07	13	63.17	61.90	-3	2,933	-0.10%
2019/09/25	4	63.75	8	63.75	63.20	-4	2,936	-0.14%
2019/09/24	8	63.08	2	63.40	62.20	6	2,923	0.21%
2019/09/23	6	67.48	8	65.03	64.30	-2	2,925	-0.07%
2019/09/20	3	63.23	2	62.20	65.10	1	2,820	0.04%
2019/09/19	8	60.70	8	60.48	60.70	0	2,749	0.00%
2019/09/18	7	60.16	7	61.91	60.30	0	2,745	0.00%
2019/09/17	1	61.60	1	61.90	61.60	0	2,729	0.00%
2019/09/16	0	0.00	4	63.10	61.40	-4	2,718	-0.15%
2019/09/12	10	64.02	9	65.89	64.40	1	2,691	0.04%
2019/09/11	13	64.38	8	63.76	65.50	5	2,620	0.19%
2019/09/10	2	59.75	3	58.37	61.00	-1	2,491	-0.04%
2019/09/05	7	62.93	7	62.74	62.10	0	2,376	0.00%
2019/09/03	4	63.08	3	63.90	62.90	1	2,330	0.04%
2019/08/30	11	63.27	5	64.76	62.30	6	2,269	0.26%
2019/08/29	10	62.47	25	62.23	62.30	-15	2,172	-0.69%
2019/08/28	18	60.00	6	58.87	61.70	12	2,092	0.57%
2019/08/22	4	60.80	3	61.50	60.10	1	1,893	0.05%
2019/08/21	1	61.30	0	0.00	61.50	1	1,850	0.05%
2019/08/20	0	0.00	21	65.28	61.00	-21	1,806	-1.16%
2019/08/19	0	0.00	4	67.40	65.80	-4	1,733	-0.23%
2019/08/16	26	66.85	8	66.98	67.50	18	1,690	1.06%
2019/08/15	10	67.04	13	65.85	65.20	-3	1,621	-0.19%
2019/08/14	11	63.48	5	64.28	64.60	6	1,470	0.41%
2019/08/13	5	58.14	6	56.28	58.80	-1	1,397	-0.07%
2019/08/12	6	55.32	1	54.90	55.00	5	1,310	0.38%
2019/08/08	0	0.00	3	52.67	52.80	-3	1,262	-0.24%
2019/08/07	15	51.00	12	51.40	50.50	3	1,204	0.25%
2019/08/06	2	49.20	8	49.84	51.30	-6	1,186	-0.51%
2019/08/05	2	51.10	4	50.90	50.10	-2	1,164	-0.17%
2019/08/02	5	50.50	0	0.00	49.10	5	1,133	0.44%
2019/08/01	5	52.84	1	53.00	51.80	4	1,105	0.36%
2019/07/31	1	53.60	3	52.43	53.30	-2	1,011	-0.20%
2019/07/30	3	49.92	7	49.90	51.80	-4	927	-0.43%
2019/07/26	5	49.00	3	50.30	48.50	2	831	0.24%
2019/07/25	5	48.60	5	50.00	49.80	0	802	0.00%
2019/07/23	8	50.78	8	52.26	51.70	0	744	0.00%
2019/07/22	1	50.50	1	52.80	53.00	0	686	0.00%
2019/07/19	15	46.24	210	47.19	48.50	-195	576	-33.84%	大賣/鉅額交易
2019/07/18	195	45.29	1	45.65	44.60	194	488	39.70%	大買/鉅額交易
2019/07/17	0	0.00	31	44.40	44.20	-31	457	-6.78%
2019/07/16	9	44.31	0	0.00	44.00	9	429	2.10%
2019/07/15	22	44.77	10	43.85	43.70	12	417	2.87%
2019/07/12	10	46.65	0	0.00	44.75	10	405	2.47%
2019/07/11	3	46.00	1	43.25	46.20	2	393	0.51%
2019/07/10	14	46.69	20	44.53	44.90	-6	360	-1.66%
2019/07/09	14	42.46	31	43.51	43.05	-17	322	-5.27%
2019/07/08	8	42.63	55	43.31	43.80	-47	288	-16.29%
2019/07/05	72	41.45	2	41.75	43.15	70	268	26.06%
2019/07/04	1	41.20	0	0.00	39.80	1	233	0.43%
2019/07/03	0	0.00	1	40.10	39.90	-1	220	-0.45%
2019/07/02	1	40.20	0	0.00	38.35	1	201	0.50%
2019/07/01	0	0.00	1	37.80	38.05	-1	183	-0.55%
2019/06/28	20	37.73	20	37.95	37.95	0	173	0.00%
2019/06/27	1	37.40	2	37.73	37.20	-1	156	-0.64%
2019/06/24	0	0.00	8	34.22	34.15	-8	126	-6.34%
2019/06/21	0	0.00	8	34.12	34.10	-8	124	-6.45%
2019/06/19	0	0.00	20	33.20	33.25	-20	119	-16.69%
2019/05/31	9	31.20	13	31.20	31.20	-4	124	-3.21%
2019/05/24	0	0.00	5	31.56	31.55	-5	125	-3.99%
2019/05/13	2	32.05	2	32.05	32.05	0	130	0.00%
2019/04/12	1	32.00	0	0.00	31.95	1	144	0.69%
2019/04/09	20	31.83	0	0.00	31.70	20	144	13.83%
2019/03/07	0	0.00	2	31.30	31.30	-2	205	-0.97%
2019/01/28	0	0.00	6	30.83	30.80	-6	225	-2.66%
2019/01/24	0	0.00	1	30.00	30.00	-1	222	-0.45%
2019/01/07	0	0.00	1	29.00	28.80	-1	195	-0.51%
2018/12/11	0	0.00	3	29.75	29.75	-3	126	-2.37%
2018/11/22	0	0.00	1	27.10	27.00	-1	76	-1.30%
2018/11/13	2	27.60	2	27.50	27.60	0	66	0.00%
2018/08/16	0	0.00	4	26.95	27.00	-4	59	-6.69%
2018/08/07	0	0.00	12	27.06	27.30	-12	50	-23.68%
2018/06/27	0	0.00	2	24.85	24.85	-2	43	-4.60%
2018/06/04	2	24.15	1	24.10	24.10	1	62	1.59%
2018/05/23	5	24.07	5	24.25	24.20	0	57	0.00%
2018/04/26	2	24.13	0	0.00	24.20	2	75	2.64%
2018/04/19	0	0.00	2	24.35	24.35	-2	80	-2.49%
2018/03/29	1	24.25	0	0.00	24.35	1	90	1.10%
2018/03/27	0	0.00	2	24.50	24.75	-2	90	-2.22%
2018/03/26	6	24.98	5	24.90	24.90	1	89	1.12%
2018/03/22	2	24.93	0	0.00	25.25	2	87	2.29%
2018/03/16	0	0.00	1	25.60	25.50	-1	76	-1.31%
2018/03/06	0	0.00	1	25.40	25.40	-1	74	-1.34%
2018/01/18	1	26.65	0	0.00	26.75	1	66	1.50%
2018/01/09	3	26.53	1	26.60	26.60	2	81	2.47%
2018/01/08	0	0.00	4	26.60	26.60	-4	79	-5.03%