LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.10%
  • 成交量
    727
  • 產業
    上櫃 營建類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德昌 (5511)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22172.500.572.6172.500.56160.08%
2024/03/14173.7000.0073.7015730.17%
2024/03/130.575.00174.7074.00-0.5562-0.09%
2024/03/11177.9000.0078.7014860.21%
2024/03/08177.6000.0076.5014660.21%
2024/03/040.176.40176.3076.40-0.9414-0.22%
2024/03/010.477.9000.0076.600.44040.10%
2024/02/2900.00176.5076.60-1375-0.27%
2024/02/26171.5000.0071.5013020.33%
2024/02/23170.3000.0070.4012860.35%
2024/01/04173.4000.0073.0013100.32%
2023/12/19274.75274.8574.4002780.00%
2023/12/0500.00071.8072.100250-0.01%
2023/10/25066.9000.0066.2004500.00%
2023/10/11072.5000.0070.1005580.00%
2023/08/15175.1000.0074.6011,3410.07%
2023/08/11676.8300.0076.0061,5160.40%
2023/08/07181.0000.0081.2011,6470.06%
2023/08/04681.6000.0081.0061,6690.36%
2023/08/02584.5000.0084.6051,6480.30%
2023/07/27181.2000.0082.1011,6840.06%
2023/07/25180.7000.0080.8011,6750.06%
2023/07/2000.001070.9074.60-101,578-0.63%
2023/07/19169.6000.0070.0011,5570.06%
2023/07/181569.9700.0069.90151,5560.96%
2023/07/06172.5000.0071.1011,4830.07%
2023/07/0400.00273.4573.30-21,459-0.14%
2023/07/0300.003073.5074.10-301,448-2.07%
2023/06/29171.5000.0071.0011,4200.07%
2023/06/2800.004071.5071.50-401,413-2.83%
2023/06/143170.9300.0069.50311,3152.36%
2023/06/133069.8700.0070.50301,2772.35%
2023/06/12172.40173.4071.7001,2400.00%
2023/06/093069.902071.3571.60101,1890.84%
2023/06/02156.4000.0057.9019420.11%
2023/05/31155.701054.5056.20-9888-1.01%
2023/05/261052.8000.0052.10108141.23%
2023/05/2300.001053.5055.00-10729-1.37%
2023/05/19552.5000.0052.9056560.76%
2023/05/18551.7000.0053.3056280.80%
2023/05/1700.00452.7053.40-4569-0.70%
2023/05/16449.1000.0049.6044260.94%
2023/05/1200.00149.2549.75-1331-0.30%
2023/04/19134.8000.0034.801611.63%
2023/03/27132.95133.2033.300410.00%
2023/02/0600.000.330.8030.90-0.330-1.13%
2022/12/22030.0000.0030.200230.17%
2022/11/280.130.2500.0030.000.1230.33%
2022/09/30030.0000.0029.900220.16%
2022/09/23030.5000.0030.200240.16%
2022/09/15030.3000.0030.250250.15%
2022/09/01030.0000.0029.900260.15%
2022/08/24030.0000.0029.950260.13%
2022/07/22029.2000.0029.150300.11%
2021/10/0400.000.229.3029.00-0.256-0.36%
2021/09/2700.00129.4529.15-170-1.43%
2021/09/2200.000.129.2929.05-0.173-0.14%
2021/09/17129.75629.6329.60-575-6.66%
2021/09/030.229.9500.0030.100.2890.17%
2021/09/020.229.8000.0029.900.2870.17%
2021/07/070.231.5000.0031.200.21170.19%
2021/07/0100.00231.2531.20-2117-1.71%
2020/04/07027.9000.0027.8501050.00%
2020/04/06027.6000.0027.5501050.03%
2020/01/2000.00130.8030.75-1190-0.53%
2019/11/15130.5000.0030.2012100.48%
2019/10/28330.65329.9029.6001660.00%
2019/07/2500.00228.8028.80-2234-0.85%
2019/07/1100.00130.7030.65-1209-0.48%
2019/07/03130.3500.0030.3512230.45%
2019/06/1900.00131.0530.35-1254-0.39%
2019/04/12329.4000.0029.5033920.76%
2019/02/1800.00127.1527.30-1310-0.32%
2019/01/28128.2500.0027.8013060.33%
2018/11/2200.00124.6024.50-1149-0.67%
2018/11/16125.40124.9024.4001410.00%
2018/11/15125.30524.4824.70-4138-2.89%
2018/11/14624.16124.0024.2551194.20%
2018/10/0900.003.720.2720.30-3.772-5.16%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨-2023/07/24
德昌 相關文章
德昌 相關影音