邁達特 (6112)-元富-城中券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
55.5
漲跌
▼1.5
漲幅
-2.63%
成交量
1,177張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	58.00	57.00	-0.1	1,863	0.00%
2024/04/16	0	0.00	4	56.98	57.30	-4	1,898	-0.21%
2024/04/11	0	0.00	1.1	60.41	60.40	-1.1	2,013	-0.05%
2024/04/09	1	60.80	0	0.00	60.60	1	2,045	0.05%
2024/04/08	1.1	60.23	1	60.80	60.40	0.1	2,051	0.00%
2024/04/03	1	63.50	1	63.30	62.40	0	2,026	0.00%
2024/03/26	1	66.90	0	0.00	66.70	1	1,997	0.05%
2024/03/25	2	68.10	0	0.00	68.10	2	1,995	0.10%
2024/03/21	1	67.80	0	0.00	67.50	1	1,983	0.05%
2024/03/19	1	67.50	0	0.00	67.80	1	2,021	0.05%
2024/03/13	0.1	67.00	0	0.00	66.90	0.1	2,230	0.00%
2024/03/08	1	66.40	1	66.70	65.70	0	2,779	0.00%
2024/03/07	1	67.60	0	0.00	67.00	1	2,779	0.04%
2024/03/06	1	68.30	1	67.90	67.90	0	2,780	0.00%
2024/03/05	2	67.65	0	0.00	67.90	2	2,775	0.07%
2024/03/01	3	67.63	0	0.00	67.30	3	2,747	0.11%
2024/02/29	2	71.20	1	70.70	71.90	1	2,628	0.04%
2024/02/27	0	0.00	1	70.90	70.40	-1	2,618	-0.04%
2024/02/26	0	0.00	20	72.13	72.40	-20	2,628	-0.76%
2024/02/22	0	0.00	1	72.00	71.40	-1	2,656	-0.04%
2024/02/21	10	71.50	0	0.00	71.50	10	2,673	0.37%
2024/02/19	0	0.00	1	73.00	72.10	-1	2,601	-0.04%
2024/02/16	3	73.50	0	0.00	73.20	3	2,583	0.12%
2024/02/15	1	76.20	4	75.15	74.20	-3	2,542	-0.12%
2024/02/05	15	74.44	21.1	74.50	73.70	-6.1	2,426	-0.25%
2024/02/02	0	0.00	1	70.00	69.90	-1	2,268	-0.04%
2024/02/01	5	70.50	0	0.00	69.90	5	2,296	0.22%
2024/01/31	11	71.20	0	70.90	70.90	11	2,299	0.48%
2024/01/30	1	71.50	0	0.00	71.90	1	2,334	0.04%
2024/01/29	2	71.70	1	72.40	71.80	1	2,405	0.04%
2024/01/25	1	71.30	0	0.00	71.40	1	2,471	0.04%
2024/01/24	8	71.24	0	0.00	71.40	8	2,455	0.33%
2024/01/22	0	0.00	1	73.50	73.50	-1	2,410	-0.04%
2024/01/17	25	67.42	0	0.00	66.80	25	2,278	1.10%
2024/01/15	0	0.00	2	67.10	68.00	-2	2,264	-0.09%
2024/01/11	2	67.60	1	67.80	67.80	1	2,266	0.04%
2024/01/10	1	67.80	0	0.00	67.10	1	2,282	0.04%
2024/01/09	0	0.00	1	70.30	69.50	-1	2,267	-0.04%
2024/01/08	6	72.00	3	72.10	72.50	3	2,269	0.13%
2024/01/05	0	0.00	1	69.50	69.90	-1	2,323	-0.04%
2024/01/04	1	68.60	0	68.80	67.70	1	2,335	0.04%
2023/12/28	1	68.70	3	68.73	68.50	-2	2,534	-0.08%
2023/12/20	1	71.50	0	0.00	71.00	1	2,526	0.04%
2023/12/15	0	0.00	6	71.58	71.50	-6	2,489	-0.24%
2023/12/14	3	73.57	7	73.10	72.00	-4	2,478	-0.16%
2023/12/13	12	73.11	0	0.00	73.30	12	2,441	0.49%
2023/12/12	1	71.30	0	0.00	71.30	1	2,383	0.04%
2023/12/11	2	72.30	0	0.00	71.60	2	2,362	0.08%
2023/12/08	14	73.44	14	72.38	71.70	0	2,323	0.00%
2023/12/07	2	75.15	14.2	74.19	72.00	-12.2	2,217	-0.55%
2023/12/06	19	74.22	6.5	74.37	77.00	12.5	1,974	0.63%
2023/12/05	8.2	70.98	29	70.41	70.00	-20.8	1,850	-1.12%
2023/12/04	0	0.00	1	68.80	68.70	-1	1,697	-0.06%
2023/12/01	11	67.87	0	0.00	67.90	11	1,684	0.65%
2023/11/30	11	67.27	6	66.40	67.20	5	1,697	0.29%
2023/11/28	0	0.00	2	65.60	66.20	-2	1,759	-0.11%
2023/11/22	10	68.76	0	0.00	69.10	10	1,705	0.59%
2023/11/20	0	0.00	1	67.40	67.40	-1	1,656	-0.06%
2023/11/16	0	0.00	0.1	66.50	66.80	-0.1	1,633	0.00%
2023/11/15	1	66.00	0	0.00	65.90	1	1,643	0.06%
2023/11/13	1	66.50	0	0.00	66.90	1	1,673	0.06%
2023/11/08	1.1	67.60	0	0.00	66.90	1.1	1,684	0.06%
2023/11/06	0	0.00	3	67.47	67.90	-3	1,762	-0.17%
2023/11/03	1	67.40	2	67.68	64.60	-1	1,720	-0.06%
2023/10/30	0	0.00	0.2	62.90	63.00	-0.2	1,972	-0.01%
2023/10/27	0	0.00	1	62.50	62.60	-1	2,009	-0.05%
2023/10/25	0	63.10	0	0.00	63.80	0	2,145	0.00%
2023/10/23	0.1	61.85	0	0.00	61.30	0.1	2,943	0.00%
2023/10/20	0	62.90	0	0.00	62.10	0	3,166	0.00%
2023/10/19	0	0.00	1	64.90	64.80	-1	3,344	-0.03%
2023/10/18	0	64.90	0	0.00	65.80	0	3,639	0.00%
2023/10/16	0	0.00	35	67.56	66.10	-35	3,773	-0.93%
2023/10/13	38	70.59	3	69.67	68.10	35	3,771	0.93%
2023/10/12	1	66.80	1	67.20	67.10	0	3,669	0.00%
2023/10/06	4	66.20	0	0.00	66.30	4	3,649	0.11%
2023/10/05	3	65.13	4	65.45	66.50	-1	3,642	-0.03%
2023/10/04	2	62.90	2	63.05	62.50	0	3,535	0.00%
2023/09/28	1	62.10	0	0.00	62.10	1	3,619	0.03%
2023/09/27	16	59.38	15	59.87	61.40	1	3,718	0.03%
2023/09/19	1	60.90	1	61.50	60.50	0	4,453	0.00%
2023/09/11	1	63.70	1	63.20	62.60	0	4,985	0.00%
2023/09/08	0	0.00	10	64.70	64.70	-10	5,007	-0.20%
2023/09/07	11	64.59	0	0.00	64.20	11	5,004	0.22%
2023/09/04	3	63.47	3	63.30	64.20	0	5,124	0.00%
2023/09/01	0	0.00	1	61.40	60.60	-1	5,110	-0.02%
2023/08/30	1	60.20	1	60.00	60.20	0	5,287	0.00%
2023/08/18	0	0.00	4.5	62.46	61.00	-4.5	6,325	-0.07%
2023/08/17	4	63.10	0	0.00	63.50	4	6,761	0.06%
2023/08/16	0	0.00	1	59.90	61.50	-1	6,874	-0.01%
2023/08/14	0	0.00	1	61.80	61.50	-1	8,097	-0.01%
2023/08/11	1	63.89	1	63.50	63.50	0	8,336	0.00%
2023/08/10	3.1	66.32	16	65.98	65.00	-12.9	8,380	-0.15%
2023/08/09	0	0.00	2	71.60	70.40	-2	8,391	-0.02%
2023/08/08	7	72.84	0	0.00	72.40	7	8,705	0.08%
2023/08/07	2	70.60	3	71.13	72.20	-1	8,798	-0.01%
2023/08/04	1	74.10	4	72.63	72.50	-3	8,971	-0.03%
2023/08/02	26.5	74.01	11	75.11	73.60	15.5	9,442	0.16%
2023/08/01	0.1	71.20	2	70.80	71.30	-2	9,453	-0.02%
2023/07/31	1.3	73.78	0	0.00	72.20	1.3	9,715	0.01%
2023/07/28	0.1	72.70	70	72.31	72.50	-70	9,753	-0.72%
2023/07/27	3	75.37	1	75.60	73.90	2	9,782	0.02%
2023/07/26	102.1	78.93	25	79.23	76.40	77.1	9,884	0.78%	大買/
2023/07/25	4	75.98	3	74.40	78.10	1	9,386	0.01%
2023/07/24	3	72.77	18.3	72.23	71.00	-15.3	9,177	-0.17%
2023/07/21	24	73.73	57	73.88	74.10	-33	9,012	-0.37%
2023/07/20	41.3	72.38	2	70.40	71.20	39.3	8,735	0.45%
2023/07/19	0	0.00	1	68.00	66.50	-1	8,621	-0.01%
2023/07/18	2	67.55	0	0.00	67.90	2	8,663	0.02%
2023/07/17	1	69.40	1	69.00	69.40	0	8,665	0.00%
2023/07/14	0	0.00	0.1	68.90	68.40	-0.1	8,653	0.00%
2023/07/12	1	69.00	0	0.00	68.50	1	8,814	0.01%
2023/07/11	0	0.00	1	70.20	69.90	-1	8,810	-0.01%
2023/07/10	1	69.80	1	69.90	70.00	0	8,800	0.00%
2023/07/07	10	70.00	1	70.60	70.20	9	8,784	0.10%
2023/07/06	1	71.80	1	70.60	70.60	0	8,778	0.00%
2023/07/05	6.1	71.26	3	70.60	70.00	3.1	8,825	0.04%
2023/07/04	17	73.95	10	75.40	71.80	7	8,717	0.08%
2023/07/03	2	75.15	8	75.65	79.70	-6	8,386	-0.07%
2023/06/30	0	0.00	4	72.13	72.50	-4	8,191	-0.05%
2023/06/29	2	70.80	1	71.10	70.40	1	8,106	0.01%
2023/06/26	0	0.00	0.2	69.55	67.80	-0.2	7,983	0.00%
2023/06/21	6.2	73.06	14.2	73.14	71.80	-8	7,920	-0.10%
2023/06/20	2	70.20	0.3	70.09	71.00	1.8	7,768	0.02%
2023/06/19	3.4	69.67	3	70.43	70.30	0.4	7,689	0.01%
2023/06/15	1	67.40	1	69.30	68.50	0	7,583	0.00%
2023/06/14	1	67.80	1	66.70	66.70	0	7,491	0.00%
2023/06/13	1	67.20	1	67.20	67.20	0	7,466	0.00%
2023/06/08	0	0.00	4	66.85	66.40	-4	7,389	-0.05%
2023/06/07	22	69.74	0	0.00	68.50	22	7,317	0.30%
2023/06/06	1	70.40	1	69.90	69.90	0	7,289	0.00%
2023/06/05	1	72.60	17	73.36	70.60	-16	7,216	-0.22%
2023/06/02	14	74.07	16	73.76	72.70	-2	7,137	-0.03%
2023/06/01	10	72.20	1	72.10	72.10	9	6,939	0.13%
2023/05/31	2	71.75	2	72.35	71.50	0	6,927	0.00%
2023/05/30	2	71.80	2	72.65	72.10	0	6,843	0.00%
2023/05/26	4	73.14	2	74.25	70.00	2	6,644	0.03%
2023/05/25	5	73.72	5.6	74.63	72.10	-0.6	6,465	-0.01%
2023/05/24	1	73.21	0	0.00	72.60	1	6,248	0.02%
2023/05/23	20.2	73.78	23	73.71	73.10	-2.8	6,126	-0.05%
2023/05/22	5	70.42	2.2	70.59	70.10	2.8	5,684	0.05%
2023/05/19	2.2	69.59	6.1	70.06	69.40	-3.9	5,552	-0.07%
2023/05/18	15.5	71.42	25.1	71.42	71.00	-9.6	5,195	-0.18%
2023/05/17	6	64.87	17	64.28	68.00	-11	4,323	-0.25%
2023/05/16	12	62.53	1.1	62.36	61.90	11	4,113	0.27%
2023/05/15	1.1	61.87	0.2	61.43	60.70	0.8	4,060	0.02%
2023/05/12	23.3	64.21	22	61.00	63.90	1.3	3,964	0.03%
2023/05/11	6	62.08	7	60.34	60.40	-1	3,613	-0.03%
2023/05/09	51	63.35	84.3	63.99	63.10	-33.3	3,238	-1.03%
2023/05/08	42.1	60.02	5.3	60.65	61.90	36.8	2,681	1.37%
2023/05/05	6.2	56.24	32	57.21	56.30	-25.8	2,485	-1.04%
2023/05/04	1	52.70	1.1	52.52	52.40	-0.1	2,180	0.00%
2023/05/03	0	0.00	1	52.10	53.60	-1	2,064	-0.05%
2023/05/02	10.4	52.43	20	52.69	53.00	-9.6	1,959	-0.49%
2023/04/28	30	48.85	29.5	49.11	49.40	0.5	1,674	0.03%
2023/04/27	1	45.30	1	46.20	45.55	0	1,543	0.00%
2023/04/24	2	45.60	4	45.43	45.20	-2	1,455	-0.14%
2023/04/21	4	46.56	4	46.79	44.65	0	1,427	0.00%
2023/04/19	2	46.80	25	46.89	46.55	-23	1,296	-1.77%
2023/04/18	2	47.45	16	47.62	46.40	-14	1,265	-1.11%
2023/04/17	18	47.36	7	47.61	47.05	11	1,191	0.92%
2023/04/12	1	43.30	0	0.00	43.40	1	979	0.10%
2023/04/11	16	43.70	6	43.55	43.80	10	959	1.04%
2023/04/10	3	43.27	25	44.01	44.35	-22	919	-2.39%
2023/04/06	2	41.20	3	41.20	41.15	-1	783	-0.13%
2023/03/31	0	0.00	2	40.25	40.25	-2	768	-0.26%
2023/03/27	2	41.20	0	0.00	41.25	2	744	0.27%
2023/03/24	0	0.00	1	40.50	40.50	-1	729	-0.14%
2023/03/22	1	40.65	0	0.00	40.65	1	700	0.14%
2023/03/20	2	40.98	0	0.00	40.35	2	671	0.30%
2023/03/17	0	0.00	1	39.30	39.35	-1	641	-0.16%
2023/03/16	1	38.05	0	0.00	37.75	1	623	0.16%
2023/03/13	0	0.00	3	39.18	39.20	-3	578	-0.52%
2023/03/09	1	41.80	0	0.00	41.35	1	533	0.19%
2023/03/08	0	0.00	4	41.33	42.00	-4	495	-0.81%
2023/03/07	4	41.23	0	0.00	40.90	4	464	0.86%
2023/03/06	8	41.61	12	41.36	41.15	-4	446	-0.90%
2023/03/03	13	40.68	4	40.20	40.25	9	403	2.23%
2023/03/02	3.5	39.32	3	39.10	39.20	0.5	347	0.15%
2023/02/20	1	40.25	2	40.25	39.60	-1	296	-0.34%
2023/02/17	1	37.85	0	0.00	38.65	1	270	0.37%
2023/02/14	1	39.15	4	39.53	39.35	-3	225	-1.33%
2023/02/13	1	38.30	36	39.22	39.45	-35	161	-21.62%
2023/02/03	1	35.10	0	0.00	34.95	1	90	1.11%
2023/01/31	5	33.77	0	0.00	33.80	5	81	6.12%
2022/12/12	3	32.72	0	0.00	32.65	3	81	3.68%
2022/11/29	5	31.82	0	0.00	32.00	5	70	7.06%
2022/11/28	2	31.85	0	0.00	31.95	2	70	2.83%
2022/11/21	6	31.93	0	0.00	31.95	6	70	8.50%
2022/11/17	2	31.78	0	0.00	31.85	2	67	2.96%
2022/11/10	0	0.00	0.6	31.70	31.80	-0.6	66	-0.90%
2022/11/04	0	0.00	1	32.00	32.00	-1	63	-1.57%
2022/11/02	0	0.00	6	31.87	31.95	-6	64	-9.25%
2022/10/31	4	31.03	1	31.20	31.20	3	64	4.62%
2022/10/04	1	31.80	0	0.00	31.80	1	66	1.50%
2022/09/05	0	0.00	4	34.10	34.10	-4	97	-4.08%
2022/08/26	8	35.03	0	0.00	35.10	8	98	8.11%
2022/08/25	1	34.90	0	0.00	35.05	1	98	1.01%
2022/08/24	3	34.85	0	0.00	34.85	3	98	3.05%
2022/07/15	1	32.75	0	0.00	32.75	1	134	0.75%
2022/07/01	0	35.30	0	0.00	35.10	0	129	0.03%
2022/06/21	0	0.00	0.1	34.95	35.15	-0.1	113	-0.12%
2022/06/17	5	35.25	5	35.25	35.25	0	113	0.00%
2022/06/14	0.1	35.55	0	0.00	35.35	0.1	113	0.10%
2022/06/08	0	0.00	2	36.50	36.50	-2	115	-1.73%
2022/06/07	0.4	36.40	0	0.00	36.35	0.4	116	0.38%
2022/06/02	0.1	36.05	0	0.00	35.90	0.1	119	0.08%
2022/05/25	2	35.08	0	0.00	35.15	2	124	1.60%
2022/05/10	8	35.41	5	35.55	35.55	3	124	2.41%
2022/05/06	1	38.05	0	0.00	38.20	1	114	0.87%
2022/05/03	2	38.18	0	0.00	38.35	2	115	1.73%
2022/04/28	3	38.27	0	0.00	38.20	3	115	2.61%
2022/04/26	2	38.68	0	0.00	38.70	2	110	1.81%
2022/04/21	4	39.13	1	39.10	39.10	3	107	2.78%
2022/04/13	0	0.00	1.1	39.45	39.60	-1.1	107	-1.02%
2022/03/21	5	39.19	0	0.00	39.25	5	98	5.07%
2022/03/14	6	39.03	0	0.00	39.00	6	96	6.25%
2022/03/11	3	38.90	0	0.00	38.90	3	94	3.17%
2022/01/25	0	0.00	0.1	38.28	38.10	-0.1	84	-0.15%
2022/01/24	0	0.00	0.9	38.40	38.30	-0.9	84	-1.04%
2022/01/21	1	38.35	0	0.00	38.35	1	83	1.20%
2021/12/07	4	38.88	0	0.00	38.95	4	91	4.36%
2021/12/03	0	0.00	3	38.95	38.95	-3	92	-3.23%
2021/12/02	2	38.73	7	38.70	38.70	-5	92	-5.41%
2021/11/29	0	0.00	6	38.57	38.65	-6	93	-6.43%
2021/11/24	1	39.20	0	0.00	39.10	1	93	1.07%
2021/11/19	1	38.85	0	0.00	38.90	1	92	1.08%
2021/11/17	8	38.71	0	0.00	38.90	8	91	8.75%
2021/11/15	13	38.54	0	0.00	38.60	13	90	14.41%
2021/10/22	1	37.90	0	0.00	38.15	1	116	0.86%
2021/10/19	4	38.36	4	38.35	38.35	0	111	0.00%
2021/10/08	1	38.75	0	0.00	38.75	1	136	0.73%
2021/10/07	5	39.01	0	0.00	38.95	5	142	3.51%
2021/09/30	3	38.72	0	0.00	38.75	3	151	1.98%
2021/07/28	0	0.00	11	42.27	42.25	-11	258	-4.26%
2021/07/22	0	0.00	0.5	43.20	43.05	-0.5	267	-0.19%
2021/07/13	0	0.00	0	42.10	42.10	0	293	0.00%
2021/07/12	0	0.00	1	42.50	42.20	-1	297	-0.34%
2021/07/07	0	0.00	0	42.00	42.15	0	317	0.00%
2021/07/06	0	0.00	0	42.25	42.20	0	324	0.00%
2021/07/05	0	0.00	0	42.00	42.20	0	329	0.00%
2021/07/02	0	42.00	0	42.25	42.00	0	333	0.01%
2021/07/01	0	0.00	0	41.95	42.00	0	337	0.00%
2021/06/29	0	0.00	0	41.65	42.00	0	340	0.00%
2021/06/28	0	0.00	10	41.65	41.65	-10	339	-2.95%
2021/06/23	0	0.00	0	41.25	41.25	0	350	0.00%
2021/06/21	0	0.00	0	41.30	41.30	0	360	0.00%
2021/06/07	0	41.50	0	0.00	41.75	0	434	0.01%
2021/05/28	0.1	41.30	0	0.00	41.40	0.1	461	0.01%
2021/05/12	0	0.00	1	41.10	40.55	-1	511	-0.20%
2021/05/05	0	41.30	0	0.00	41.50	0	473	0.01%
2021/04/01	0	44.40	0	0.00	44.40	0	482	0.00%
2021/03/26	0	0.00	2	44.18	44.10	-2	500	-0.40%
2021/03/19	0	0.00	1	45.65	45.70	-1	517	-0.19%
2021/03/17	1	45.10	0	0.00	44.90	1	525	0.19%
2021/03/04	0.5	44.30	0	0.00	44.40	0.5	651	0.07%
2021/03/03	0.1	44.30	0	0.00	44.40	0.1	646	0.01%
2021/03/02	4	44.48	0	0.00	44.30	4	644	0.62%
2021/02/26	1	44.15	0	0.00	44.70	1	636	0.16%
2021/02/02	0.1	43.00	0	0.00	43.15	0.1	611	0.01%
2021/01/19	0	0.00	1	44.25	44.20	-1	599	-0.17%
2021/01/12	1	43.95	0	0.00	43.80	1	585	0.17%
2021/01/04	0	43.85	0	0.00	43.90	0	548	0.00%
2020/12/30	0	43.85	0	0.00	43.85	0	550	0.01%
2020/12/18	0	0.00	1	43.65	43.45	-1	528	-0.19%
2020/12/16	1	43.35	0	0.00	43.40	1	514	0.19%
2020/12/15	0	0.00	1	43.50	43.50	-1	506	-0.20%
2020/12/10	2	43.58	0	0.00	43.50	2	475	0.42%
2020/12/08	4	43.74	10	43.80	43.70	-6	425	-1.41%
2020/12/07	3	41.00	5	41.30	41.50	-2	344	-0.58%
2020/12/01	0	40.50	0	0.00	40.50	0	352	0.01%
2020/11/13	1	40.10	0	0.00	40.15	1	422	0.24%
2020/11/09	1	39.45	0	0.00	39.45	1	431	0.23%
2020/11/03	0	38.90	0	0.00	38.90	0	458	0.01%
2020/10/28	0	0.00	1.5	39.78	39.45	-1.5	474	-0.32%
2020/10/20	1	39.25	0	0.00	39.55	1	507	0.20%
2020/09/28	0	0.00	3	37.45	37.80	-3	789	-0.38%
2020/09/25	1	37.20	0	0.00	37.10	1	835	0.12%
2020/09/23	0	0.00	1	38.75	38.80	-1	903	-0.11%
2020/09/11	1	39.35	0	0.00	39.20	1	1,054	0.09%
2020/09/10	1	39.40	0	0.00	39.35	1	1,107	0.09%
2020/08/19	0	0.00	2	42.15	41.70	-2	1,638	-0.12%
2020/08/17	0	0.00	3	41.55	41.65	-3	1,646	-0.18%
2020/08/14	3	41.40	0	0.00	41.50	3	1,658	0.18%
2020/08/12	1	41.25	0	0.00	41.15	1	1,709	0.06%
2020/08/11	2	41.85	0	0.00	41.35	2	1,765	0.11%
2020/08/05	1	41.55	0	0.00	41.70	1	1,799	0.06%
2020/07/22	1	43.35	0	0.00	43.20	1	1,939	0.05%
2020/07/21	1	43.20	0	0.00	43.20	1	1,935	0.05%
2020/07/16	3	42.75	0	0.00	42.90	3	1,914	0.16%
2020/07/15	2	42.60	0	0.00	42.60	2	1,905	0.10%
2020/07/14	3	43.67	0	0.00	43.30	3	1,895	0.16%
2020/07/13	3	44.15	0	0.00	44.35	3	1,888	0.16%
2020/07/10	3	44.55	0	0.00	43.70	3	1,881	0.16%
2020/07/09	1	45.05	3	45.35	44.95	-2	1,862	-0.11%
2020/07/08	2	45.85	1	45.65	46.00	1	1,820	0.05%
2020/07/06	0.2	44.55	1	44.50	44.55	-0.8	1,724	-0.05%
2020/07/03	1	43.80	0	0.00	43.90	1	1,680	0.06%
2020/06/29	1	40.70	0	0.00	40.30	1	1,596	0.06%
2020/06/18	0	0.00	0.6	40.95	40.95	-0.6	1,532	-0.04%
2020/06/17	1	43.20	0	0.00	42.20	1	1,490	0.07%
2020/06/16	0	0.00	27	45.91	45.95	-27	1,451	-1.86%
2020/06/15	1	45.30	5	46.15	45.55	-4	1,412	-0.28%
2020/06/12	3.3	46.07	1	46.60	46.30	2.3	1,389	0.17%
2020/06/11	0	0.00	3	45.40	44.30	-3	1,355	-0.22%
2020/06/10	0	0.00	1	46.25	45.80	-1	1,329	-0.08%
2020/06/09	1	46.10	2	45.63	45.80	-1	1,327	-0.08%
2020/06/08	1	47.00	1	45.20	47.20	0	1,302	0.00%
2020/06/04	3	43.70	1	43.90	43.50	2	1,218	0.16%
2020/06/01	7	42.50	1	43.20	43.05	6	1,252	0.48%
2020/05/29	0	0.00	1	41.90	41.90	-1	1,186	-0.08%
2020/05/28	0	0.00	1	40.80	40.00	-1	1,129	-0.09%
2020/05/27	1	40.20	0	0.00	40.65	1	1,108	0.09%
2020/05/26	1	40.15	0	0.00	40.00	1	1,091	0.09%
2020/05/21	1	40.90	1	40.80	40.30	0	1,059	0.00%
2020/05/20	0	0.00	2	39.65	39.95	-2	1,042	-0.19%
2020/05/19	1	39.95	4	40.14	39.95	-3	1,023	-0.29%
2020/05/18	9	39.92	0	0.00	40.70	9	974	0.92%
2020/05/15	2	39.10	0	0.00	39.25	2	912	0.22%
2020/05/13	1	38.80	5	38.90	39.20	-4	875	-0.46%
2020/05/12	10	38.98	3	39.00	39.45	7	863	0.81%
2020/05/11	5	39.58	28	39.42	39.45	-23	838	-2.74%
2020/05/08	0	0.00	8	38.48	38.50	-8	789	-1.01%
2020/05/06	5	37.00	7	36.87	36.85	-2	721	-0.28%
2020/04/17	0	0.00	15	34.95	34.95	-15	623	-2.40%
2020/04/16	3	35.15	5	35.15	35.15	-2	610	-0.33%
2020/04/14	0	0.00	3	34.53	34.50	-3	596	-0.50%
2020/04/09	0	0.00	2	33.90	33.90	-2	589	-0.34%
2020/04/07	0	0.00	1	33.65	33.60	-1	577	-0.17%
2020/03/27	14	32.67	15	32.25	32.25	-1	550	-0.18%
2020/03/23	0	0.00	5	30.00	30.65	-5	521	-0.96%
2020/03/19	5	28.99	0	0.00	29.00	5	503	0.99%
2020/03/17	1	31.90	0	0.00	32.05	1	464	0.22%
2020/03/16	5	33.50	0	0.00	33.25	5	444	1.12%
2020/03/12	1	34.85	0	0.00	34.70	1	407	0.25%
2020/03/06	3	35.65	0	0.00	35.95	3	300	1.00%
2020/02/26	0	0.00	3	33.20	33.15	-3	266	-1.13%
2020/02/25	2	33.08	0	0.00	33.15	2	266	0.75%
2020/02/24	1	33.30	6	33.31	33.45	-5	262	-1.90%
2020/02/21	0	0.00	7	33.52	33.50	-7	262	-2.66%
2020/02/20	2	33.63	4	33.68	33.60	-2	263	-0.76%
2020/02/19	4	33.46	0	0.00	33.55	4	262	1.52%
2020/02/18	1	33.50	0	0.00	33.45	1	265	0.38%
2020/02/11	0	0.00	0	33.20	33.20	0	276	0.00%
2020/02/06	4	33.29	7	33.36	33.25	-3	291	-1.03%
2020/02/05	2	32.75	0	0.00	32.90	2	296	0.67%
2020/02/04	1	32.45	0	0.00	32.40	1	298	0.33%
2019/12/27	4	34.45	0	0.00	34.45	4	272	1.47%
2019/12/26	1	34.55	0	0.00	34.55	1	274	0.36%
2019/11/29	0	0.00	1	34.75	34.90	-1	310	-0.32%
2019/11/27	1	34.55	1	34.50	34.50	0	319	0.00%
2019/11/25	1	34.05	0	0.00	34.05	1	308	0.32%
2019/10/25	0.4	33.30	0	0.00	33.15	0.4	348	0.11%
2019/10/08	3	33.30	2	33.30	33.30	1	360	0.28%
2019/10/03	1	32.65	0	0.00	32.70	1	388	0.26%
2019/10/01	2	32.63	0	0.00	32.75	2	385	0.52%
2019/09/25	5	33.90	5	33.90	33.90	0	370	0.00%
2019/09/24	1	34.00	0	0.00	34.20	1	385	0.26%
2019/09/19	0	33.90	0	0.00	33.80	0	418	0.00%
2019/09/18	0.1	34.05	0	0.00	34.00	0.1	420	0.02%
2019/09/11	13	34.00	0	0.00	33.90	13	428	3.04%
2019/08/22	0	0.00	1	34.95	34.95	-1	377	-0.26%
2019/08/20	0	0.00	1	34.95	34.70	-1	368	-0.27%
2019/08/19	0	0.00	5	35.30	35.30	-5	354	-1.41%
2019/08/15	3	34.07	0	0.00	34.05	3	315	0.95%
2019/08/14	3	33.82	1	33.60	33.65	2	306	0.65%
2019/07/30	7	33.20	0	33.15	33.05	7	301	2.32%
2019/07/29	0	0.00	0	33.40	33.40	0	307	0.00%
2019/07/11	0	0.00	1	34.25	34.00	-1	294	-0.34%
2019/07/01	1	32.05	0	0.00	32.65	1	249	0.40%
2019/06/27	1	36.35	0	0.00	36.30	1	218	0.46%
2019/06/26	0.1	36.40	0	0.00	36.30	0.1	213	0.04%
2019/06/20	0	36.55	0	0.00	36.30	0	216	0.00%
2019/06/18	0	0.00	4	35.86	35.95	-4	219	-1.83%
2019/06/17	0	0.00	21	35.63	35.70	-21	221	-9.50%
2019/06/12	7	36.24	0	0.00	36.20	7	231	3.03%
2019/05/09	5	36.99	0	0.00	36.75	5	272	1.83%
2019/05/06	6	36.57	0	0.00	36.70	6	262	2.28%
2019/05/03	2	36.25	0	0.00	36.50	2	254	0.78%
2019/05/02	5	36.01	0	0.00	36.00	5	248	2.01%
2019/04/30	3	35.73	0	0.00	35.80	3	242	1.24%
2019/04/29	0	0.00	0.1	35.65	35.65	-0.1	242	-0.04%
2019/04/19	3	35.47	0	0.00	35.50	3	240	1.25%
2019/04/15	3	35.65	1	35.95	35.75	2	235	0.85%
2019/04/12	6	35.97	4	35.85	35.85	2	234	0.85%
2019/04/11	1	36.00	0	0.00	36.05	1	235	0.43%
2019/03/21	1	35.55	0	0.00	35.70	1	211	0.47%
2019/03/14	0	0.00	1	35.25	35.50	-1	185	-0.54%
2019/03/13	0.1	34.25	0	0.00	34.45	0.1	165	0.06%
2019/03/08	0	0.00	5	33.10	33.15	-5	150	-3.32%
2019/02/19	3	32.17	11	32.20	32.25	-8	127	-6.27%
2019/02/14	0	0.00	25	32.32	32.45	-25	120	-20.70%
2019/01/10	0	0.00	3	30.95	30.95	-3	113	-2.64%
2019/01/09	3	30.60	0	0.00	30.75	3	113	2.63%
2018/12/28	7	30.69	7	30.77	30.25	0	122	0.00%
2018/12/25	1	29.40	0	0.00	29.40	1	96	1.04%
2018/12/12	2	29.63	0	0.00	29.70	2	104	1.92%
2018/11/02	0	0.00	2	29.18	29.10	-2	184	-1.08%
2018/10/30	0	0.00	0.7	27.95	27.85	-0.7	225	-0.31%
2018/10/23	2	28.73	0	0.00	28.75	2	328	0.61%
2018/10/11	5	29.00	0	0.00	29.00	5	360	1.39%
2018/09/14	2	30.50	0	0.00	30.45	2	366	0.55%
2018/08/31	2	30.93	0	0.00	31.00	2	360	0.55%
2018/08/30	1	31.05	0	0.00	31.05	1	361	0.28%
2018/08/24	14	31.29	0	0.00	31.00	14	366	3.82%
2018/08/17	1	31.60	0	0.00	31.60	1	379	0.26%
2018/08/03	13	31.02	0	0.00	30.90	13	337	3.85%
2018/08/02	0	0.00	1	34.00	34.15	-1	261	-0.38%
2018/07/27	0	0.00	10	37.42	37.50	-10	229	-4.35%
2018/07/26	5	37.00	0	0.00	37.15	5	212	2.35%
2018/07/12	3	35.87	0	0.00	35.85	3	206	1.46%
2018/06/26	0	0.00	3	36.20	36.20	-3	249	-1.20%
2018/06/25	0	0.00	6	36.32	36.35	-6	247	-2.43%
2018/06/12	3	36.20	0	0.00	36.35	3	257	1.16%
2018/05/31	2	36.30	5	36.25	36.50	-3	280	-1.07%
2018/05/25	0	0.00	0	35.50	35.65	0	268	0.00%
2018/05/23	0	0.00	0	35.30	35.35	0	269	0.00%
2018/05/21	0	0.00	4	35.20	35.15	-4	259	-1.54%
2018/05/17	0	0.00	1	35.15	35.05	-1	258	-0.39%
2018/05/14	0	0.00	1	33.90	33.90	-1	257	-0.39%
2018/05/09	0	0.00	6	33.82	33.80	-6	263	-2.28%
2018/03/13	1	32.55	0	0.00	32.45	1	225	0.44%
2018/03/07	1	31.60	0	0.00	31.55	1	193	0.52%
2018/03/06	2	31.60	0	0.00	31.70	2	193	1.03%
2018/03/05	2	31.45	0	0.00	31.55	2	191	1.04%
2018/03/02	3	31.27	0	0.00	31.30	3	191	1.57%
2018/02/23	2	31.20	0	0.00	31.25	2	186	1.07%
2018/02/08	2	30.83	0	0.00	31.00	2	177	1.13%
2018/02/06	15	30.54	0	0.00	30.25	15	174	8.58%
2018/02/02	1	31.55	0	0.00	31.80	1	164	0.61%
2018/02/01	1	31.75	0	0.00	31.80	1	162	0.62%
2018/01/31	1	31.20	0	0.00	31.30	1	158	0.63%
2018/01/12	0	0.00	6	31.43	31.05	-6	142	-4.22%
2018/01/11	0	0.00	19.3	31.27	31.40	-19.3	126	-15.27%