台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲1.05
  • 漲幅
    +4.33%
  • 成交量
    5,488
  • 產業
    上櫃 農業科技業類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邦蛋白 (6578)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00323.7024.30-3891-0.34%
2024/03/1300.00224.2024.00-2888-0.23%
2024/03/08123.2000.0022.9018500.12%
2024/03/07124.4500.0024.2518360.12%
2024/03/06123.8000.0024.2018400.12%
2024/03/05224.6500.0024.3528390.24%
2024/03/04524.47324.1824.4528460.24%
2024/03/01323.78124.0523.8028620.23%
2024/02/29324.5300.0024.1538910.34%
2024/02/2700.00523.5023.00-5964-0.52%
2024/02/26122.8000.0023.3011,0050.10%
2024/02/22222.580.123.0022.201.99470.20%
2024/02/21523.1000.0023.0559150.55%
2024/02/191.121.58121.5022.850.17560.01%
2024/01/17120.6000.0020.7017250.14%
2023/12/1100.00321.0220.80-3572-0.52%
2023/11/30321.1800.0020.7535050.59%
2023/11/2700.00121.0021.30-1418-0.24%
2023/11/2300.00721.4520.90-7246-2.83%
2023/11/1400.000.118.9519.20-0.1124-0.08%
2023/08/14115.8000.0015.7512520.40%
2023/07/1400.00018.3018.2502910.00%
2023/07/03118.5500.0018.5516240.16%
2023/06/13118.4000.0018.2516340.16%
2023/06/06118.4500.0018.5017160.14%
2023/06/02218.5800.0018.6527070.28%
2023/05/2200.001018.5818.35-10878-1.14%
2023/04/1900.00119.2519.20-1846-0.12%
2023/04/18119.05119.3019.1508510.00%
2023/04/17119.75219.4819.25-1844-0.12%
2023/04/1400.00119.0518.95-1823-0.12%
2023/04/13318.931019.0018.95-7827-0.85%
2023/04/12219.08119.4519.4518250.12%
2023/04/11119.80320.2319.65-2872-0.23%
2023/04/10219.9500.0020.9027890.25%
2023/04/07119.00119.0019.0008070.00%
2023/04/0600.00117.3017.30-1864-0.12%
2023/03/28117.6000.0017.5018850.11%
2023/03/27117.5500.0017.5518820.11%
2023/03/1300.00116.9017.00-1825-0.12%
2023/03/10218.40118.2017.5018100.12%
2023/03/031018.03118.0517.4597301.23%
2023/03/02418.30318.2818.0017080.14%
2023/01/0600.000.216.2516.10-0.2661-0.02%
2023/01/030.115.8500.0015.600.16380.02%
2022/12/300.115.9500.0016.100.16280.01%
2022/12/29816.61816.5016.6006100.00%
2022/12/280.116.2000.0015.900.15260.02%
2022/12/261017.600.117.9118.459.94192.35%
2022/12/120.115.6500.0015.650.12910.02%
2022/11/2200.00216.0015.85-2329-0.61%
2022/11/1800.00916.0515.70-9353-2.55%
2022/11/140.115.7000.0015.550.14000.02%
2022/11/10316.3800.0016.3034020.75%
2022/11/09216.7300.0016.6524180.48%
2022/11/08416.8600.0016.8044180.96%
2022/11/07217.2000.0017.1524100.49%
2022/11/0400.00116.5516.50-1404-0.25%
2022/11/0200.00116.5016.20-1385-0.26%
2022/11/01116.1000.0016.1013580.28%
2022/10/2800.00115.0015.10-1316-0.32%
2022/09/27214.7800.0014.9523630.55%
2022/07/0800.00517.6017.45-53,538-0.14%
2022/06/2000.00518.0017.75-53,617-0.14%
2022/06/15520.0000.0019.8053,5830.14%
2022/05/2700.00524.1623.70-53,381-0.15%
2022/05/2600.001224.2824.30-123,346-0.36%
2022/05/252124.57424.3524.30173,2990.52%
2022/05/19125.00225.3824.35-13,006-0.03%
2022/05/18424.28524.3224.00-12,844-0.04%
2022/05/17524.62124.9024.3042,7440.15%
2022/05/16123.00123.2522.9002,5470.00%
2022/05/132425.222425.1022.8502,4800.00%
2022/05/12425.15525.3725.00-12,321-0.04%
2022/05/11224.58124.9025.1511,8300.05%
2022/05/10623.712423.1422.90-181,611-1.12%
2022/05/09924.92225.0325.3071,3430.52%
2022/05/061222.74322.8523.0091,1980.75%
2022/05/05222.1000.0020.9521,0880.18%
2022/04/2600.00521.0020.30-5991-0.50%
2022/04/25522.6000.0021.2559740.51%
2022/04/19225.93326.3825.55-1865-0.12%
2022/04/184226.104326.3726.75-1707-0.14%
2022/04/15224.30123.5024.3514910.20%
2022/04/143021.693022.1522.1503450.00%
2022/04/12120.70220.5520.70-1198-0.50%
2022/04/11118.8500.0018.851971.02%
2022/04/07117.0000.0016.751721.39%
2022/03/1800.00316.1516.20-378-3.83%
2022/03/17316.1000.0016.203793.79%
2022/03/1500.00116.3016.50-178-1.27%
2022/03/03116.7500.0016.7511000.99%
2022/02/1000.00216.4016.40-2108-1.84%
2022/02/09216.4000.0016.4021081.85%
2022/01/2500.00116.6016.50-1109-0.91%
2022/01/24117.1500.0017.0011040.95%
2021/11/3000.00118.6018.80-166-1.51%
2021/11/01117.1000.0017.051422.37%
2021/05/2500.00219.5019.45-2143-1.39%
2021/05/18218.9500.0019.0521501.33%
2021/04/2000.00322.9522.60-3115-2.59%
2021/03/1500.000.122.1022.25-0.1136-0.04%
2021/03/11321.95023.5522.1031382.13%
2021/03/100.123.2000.0023.100.11330.07%
2020/11/0600.001018.9018.95-1032-30.36%
2020/05/0500.00120.0020.70-177-1.28%
2019/11/0600.00324.3324.50-361-4.88%
2019/10/3100.00524.6024.70-561-8.18%
2019/10/2100.00324.6024.70-361-4.84%
2019/10/0300.002025.6325.85-2066-29.94%
2019/09/2700.001525.6525.60-1571-20.92%
2019/07/19226.9800.0026.652802.48%
2019/07/09326.8000.0027.0531072.79%
2019/05/1500.00627.1227.40-6150-3.98%
2019/05/1000.00426.9026.55-4159-2.51%
2019/04/1900.002927.3927.65-29221-13.10%
2019/04/1800.001027.5027.65-10231-4.32%
2019/04/16427.1000.0027.5042471.62%
2019/04/12227.0500.0026.9522760.72%
2019/03/27426.9800.0026.9042651.51%
2019/03/19228.0800.0027.7522600.77%
2019/03/182428.9500.0029.00242589.30%
2019/03/1100.002427.2127.25-24254-9.42%
2019/03/0800.00826.6026.75-8255-3.13%
2019/03/051226.6500.0026.60122564.67%
2019/02/2700.001227.5027.30-12254-4.71%
2019/01/25428.6600.0028.3042641.51%
2019/01/24229.5500.0029.0522620.76%
2019/01/2300.001029.8930.45-10258-3.86%
2019/01/211027.1900.0027.30102563.89%
2019/01/18427.3300.0027.2042721.47%
2019/01/161627.0900.0026.80162945.43%
2019/01/1100.00531.3330.65-5303-1.65%
2019/01/101529.2500.0029.20152865.24%
2019/01/091028.1300.0027.75102813.55%
2019/01/0800.00129.7528.65-1285-0.35%
2019/01/07629.21328.7029.2532861.05%
2019/01/0400.00526.6026.60-5282-1.77%
2018/11/30325.70125.8025.7025110.39%
2018/11/201026.9500.0025.80104932.02%
2018/11/191025.0000.0025.70104852.06%
2018/11/1600.00323.6023.40-3479-0.63%
2018/11/0800.00725.3625.25-7472-1.48%
2018/10/30524.50524.0024.6504500.00%
2018/10/291026.4000.0025.95104412.26%
2018/10/261529.40131.0028.80144293.26%
2018/10/25131.80230.8532.00-1413-0.24%
2018/10/24230.981232.5532.85-10401-2.49%
2018/10/23131.05130.8031.5003840.00%
2018/10/22232.482132.7932.50-19374-5.07%
2018/10/19131.4000.0031.0013620.28%
2018/10/1800.00229.8330.00-2354-0.56%
2018/10/17229.7500.0029.3523500.57%
2018/10/1600.00231.6029.60-2344-0.58%
2018/10/15231.03230.5532.0003370.00%
2018/10/12228.0500.0031.5523240.62%
2018/10/1100.00228.7028.70-2307-0.65%
2018/10/092232.15532.2631.85173035.61%
2018/10/08734.792736.2735.35-20282-7.07%
2018/10/05233.252632.2533.25-24236-10.15%
2018/10/04130.255.330.2530.25-4.3194-2.19%
2018/09/2800.00326.2326.45-3116-2.58%
2018/09/2700.002023.4524.05-2099-20.05%
2018/09/261021.8000.0021.90108811.25%
達邦蛋白 相關文章
達邦蛋白 相關影音