台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.05%
  • 成交量
    124
  • 產業
    上櫃 數位雲端類類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001289.00285.50-1598-0.17%
2024/03/2100.003289.67291.00-3603-0.50%
2024/03/202287.0000.00284.5026020.33%
2024/03/1500.002296.50293.50-2614-0.33%
2024/03/1400.002295.50295.50-2628-0.32%
2024/03/132302.5000.00293.5026660.30%
2024/03/073306.0000.00304.5038100.37%
2024/03/053325.0000.00322.0038160.37%
2024/03/043335.5000.00331.0038180.37%
2024/03/0100.000.1344.00346.00-0.1804-0.01%
2024/02/2900.004336.50345.50-4794-0.50%
2024/02/273327.0000.00328.5037810.38%
2024/02/262325.002334.00338.0007850.00%
2024/02/222.1328.373338.67335.00-1781-0.12%
2024/02/215330.801332.00328.5047550.53%
2024/02/2000.002313.75337.50-2708-0.28%
2024/02/192306.753308.00307.00-1676-0.15%
2024/02/162297.502304.00297.0006560.00%
2024/02/151291.504291.25295.00-3644-0.47%
2024/02/013281.0000.00281.5036370.47%
2024/01/313286.6700.00287.5036380.47%
2024/01/3000.007287.71294.00-7635-1.10%
2024/01/253273.0000.00271.0036280.48%
2024/01/2400.003276.50275.50-3629-0.48%
2024/01/233272.0000.00273.5036310.47%
2024/01/2200.005276.80277.50-5628-0.80%
2024/01/183272.0000.00268.0036310.47%
2024/01/176283.333291.95276.5036320.47%
2024/01/162286.000290.50286.0026210.32%
2024/01/1500.001293.00290.50-1622-0.16%
2024/01/092292.0000.00289.0026710.30%
2024/01/0500.006292.17296.50-6668-0.90%
2024/01/042286.0000.00285.0026560.30%
2024/01/022296.501302.50295.5016550.15%
2023/12/282295.002302.00292.0006400.00%
2023/12/272292.034292.75293.50-2622-0.32%
2023/12/2600.003282.00280.50-3601-0.50%
2023/12/222276.0000.00274.0026000.33%
2023/12/212276.0000.00280.0025990.33%
2023/12/2000.002282.00278.00-2601-0.33%
2023/12/192277.0000.00275.5026040.33%
2023/12/183283.0000.00282.0036090.49%
2023/12/1500.003288.33286.50-3615-0.49%
2023/12/144284.253291.50285.0016160.16%
2023/12/1300.003295.00291.50-3609-0.49%
2023/12/113293.500292.00286.0036040.49%
2023/12/083297.001308.00300.0025940.34%
2023/12/073286.003296.17301.0005590.00%
2023/12/061298.114299.00301.00-3552-0.54%
2023/12/054288.5000.00287.5045260.76%
2023/12/041288.0010289.70309.00-9501-1.79%
2023/12/0100.002273.00281.00-2492-0.41%
2023/11/302268.0000.00267.0025260.38%
2023/11/293272.005271.60275.50-2563-0.36%
2023/11/2200.002274.50275.50-2578-0.35%
2023/11/2100.002265.00264.50-2565-0.35%
2023/11/150260.0000.00260.0005770.00%
2023/11/1000.000262.00258.5006400.00%
2023/11/092261.4800.00260.5026770.30%
2023/11/082264.004267.00265.00-2671-0.30%
2023/11/073261.5000.00263.5036670.45%
2023/11/0600.003266.00266.50-3665-0.45%
2023/11/033259.004263.38258.50-1663-0.15%
2023/11/023255.003262.00258.5006630.00%
2023/11/013256.0000.00255.0036600.45%
2023/10/313263.000.1264.50256.0036590.45%
2023/10/273266.0000.00262.5036590.46%
2023/10/262269.004273.00267.50-2661-0.30%
2023/10/2500.005263.00269.50-5664-0.75%
2023/10/242253.002258.00255.0006660.00%
2023/10/231252.0000.00252.0016840.15%
2023/10/2000.001258.00256.50-1765-0.13%
2023/10/193253.0000.00254.0038360.36%
2023/10/189273.443280.50264.5068950.67%
2023/10/170284.332274.50279.00-2932-0.21%
2023/10/162266.005267.80267.00-3935-0.32%
2023/10/112265.0000.00258.0029630.21%
2023/10/063267.673272.33265.5009860.00%
2023/10/052262.022265.50262.0009900.00%
2023/10/032263.0000.00263.0021,0330.19%
2023/10/0200.002267.00267.50-21,049-0.19%
2023/09/2700.002259.00261.00-21,057-0.19%
2023/09/262256.0000.00256.0021,0550.19%
2023/09/2200.005259.20263.00-51,057-0.47%
2023/09/212251.0000.00252.0021,0510.19%
2023/09/203273.0000.00262.5031,0420.29%
2023/09/192282.0000.00278.0021,0340.19%
2023/09/181288.003289.17287.00-21,033-0.19%
2023/09/1500.004287.25287.00-41,031-0.39%
2023/09/1400.002280.00281.00-21,033-0.19%
2023/09/132275.5000.00274.0021,0510.19%
2023/09/1200.003278.50275.50-31,050-0.29%
2023/09/116278.7500.00276.0061,0460.57%
2023/09/086297.252298.51290.5041,0390.38%
2023/09/061324.501326.50322.0009860.00%
2023/09/051332.0000.00322.0019750.10%
2023/09/040306.251304.50321.00-1935-0.10%
2023/09/011292.003289.00292.00-2903-0.22%
2023/08/318279.8812280.13286.00-4879-0.45%
2023/08/302282.5000.00281.0028750.23%
2023/08/283265.005272.80275.00-2909-0.22%
2023/08/245282.802290.00280.5039040.33%
2023/08/232285.002292.00282.5009020.00%
2023/08/222284.003292.00286.00-1905-0.11%
2023/08/184289.002299.00283.0029100.22%
2023/08/172292.005293.30295.00-3902-0.33%
2023/08/162277.752284.25276.0008820.00%
2023/08/153276.331299.16278.0028640.23%
2023/08/082311.0000.00304.5028970.22%
2023/08/022327.0000.00327.0029410.21%
2023/07/286379.757375.64372.50-11,019-0.10%
2023/07/2700.000381.50380.0001,0270.00%
2023/07/250397.5000.00397.0001,1150.00%
2023/07/2400.001337.50363.00-11,063-0.09%
2023/07/2125319.8423329.06330.0021,0410.19%
2023/07/206288.836285.67300.0001,0610.00%
2023/07/1900.0010269.40273.00-101,035-0.97%
2023/07/1812250.676255.50248.5061,0560.57%
2023/07/1700.004254.60255.00-41,087-0.37%
2023/07/146250.671260.00248.0051,0970.46%
2023/07/136250.584258.00252.5021,1060.18%
2023/07/121243.2100.00245.0011,0980.09%
2023/07/1100.005260.60257.00-51,097-0.46%
2023/07/0500.005249.40249.00-51,066-0.47%
2023/07/0300.005245.20247.50-51,062-0.47%
2023/06/2800.002234.00230.00-21,074-0.19%
2023/06/273226.015231.80233.00-21,083-0.18%
2023/06/263233.000238.00230.5031,0940.27%
2023/06/213241.0000.00241.0031,1100.27%
2023/06/204245.504254.00242.0001,1620.00%
2023/06/192238.5110243.55250.00-81,173-0.68%
2023/06/153225.003229.00226.0001,1610.00%
2023/06/142228.502234.50227.0001,1620.00%
2023/06/093221.009228.83227.50-61,156-0.52%
2023/06/083228.000235.50228.0031,1490.26%
2023/06/075242.503242.50240.5021,1460.17%
2023/06/063253.5000.00252.0031,1390.26%
2023/06/0213266.699270.00262.0041,1530.35%
2023/06/011262.445257.60260.00-41,149-0.35%
2023/05/312249.5000.00249.5021,1690.17%
2023/05/303252.0000.00252.5031,2020.25%
2023/05/2900.002260.00259.00-21,204-0.17%
2023/05/262257.003261.00254.00-11,203-0.08%
2023/05/252258.0000.00256.0021,2030.17%
2023/05/244263.5000.00261.0041,1970.33%
2023/05/231269.001275.50270.5001,1890.00%
2023/05/186273.923279.33268.5031,1730.26%
2023/05/1700.001267.00266.00-11,152-0.09%
2023/05/1600.001261.50255.00-11,144-0.09%
2023/05/153258.671258.50255.0021,1360.18%
2023/05/1200.001280.50277.00-11,119-0.09%
2023/05/101270.000273.33276.0011,0950.09%
2023/05/094278.501278.50269.5031,0830.28%
2023/05/085286.031290.00290.0041,0550.38%
2023/05/055279.804281.25276.5011,0190.10%
2023/05/025294.0010300.00291.00-5946-0.53%
2023/04/285291.0000.00298.0058860.56%
2023/04/2700.0023273.67271.00-23828-2.78%
2023/04/2623276.462278.00271.50217972.63%
2023/04/2511279.3610275.25271.0017460.13%
2023/04/241267.502262.00275.50-1656-0.15%
2023/04/213245.6711255.45250.50-8621-1.29%
2023/04/2018255.2232240.96244.00-14575-2.44%
2023/04/1926248.544250.50256.00225274.17%
2023/04/182241.000.1239.50233.001.95050.38%
2023/04/170.1239.9300.00236.000.14850.03%
2023/04/1100.000.1243.00231.50-0.1442-0.02%
2023/04/102.1238.622233.25243.000.14260.02%
2023/03/241239.001236.50231.5003550.00%
2023/03/221218.001214.00229.0002830.00%
2023/03/172188.002193.00197.0002500.00%
2023/03/031192.001209.00209.0001740.00%
2023/03/021187.501191.00190.0001470.00%
2023/03/0100.000.1185.00185.00-0.1109-0.05%
2023/02/2300.001160.00153.50-193-1.06%
2023/02/151147.001144.50147.000670.00%
2023/01/0400.000.2137.50141.00-0.261-0.32%
2022/12/130.1132.2500.00134.500.1650.15%
2022/12/120.2132.0000.00131.500.2660.23%
2022/10/1400.005107.60108.00-5187-2.67%
2022/10/0600.002130.75130.00-2182-1.10%
2022/10/051132.5000.00130.5011810.55%
2022/10/041130.0000.00130.5011810.55%
2022/09/1500.001149.50151.00-1164-0.61%
2022/09/013149.0000.00150.0031492.01%
2022/08/302151.2500.00151.5021391.44%
2022/08/2400.001149.00145.00-1126-0.79%
2022/08/221147.001145.00145.0001200.00%
2022/08/181152.0000.00155.0011070.93%
2022/08/0900.0010138.40136.00-1029-33.38%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊、緯軟後,AI外溢凌陽創新、迎廣Anue鉅亨-2023/07/25
宏碁資訊 相關文章
宏碁資訊 相關影音