達能 (3686)-元富-新竹券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.50
漲跌
▼1.65
漲幅
-7.45%
成交量
5,581張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	20.15	20.15	-1	779	-0.13%
2024/04/22	0	0.00	0	17.20	18.35	0	651	0.00%
2024/04/19	0	0.00	1	16.15	16.70	-1	598	-0.17%
2024/03/29	0	15.10	4	15.70	14.85	-4	328	-1.22%
2024/03/28	1	14.80	2	14.90	15.35	-1	300	-0.33%
2024/03/26	1	14.60	0	0.00	14.65	1	264	0.38%
2024/03/20	0	13.65	1	13.75	13.70	-1	222	-0.45%
2024/03/13	0	0.00	1	14.05	13.90	-1	227	-0.44%
2024/03/11	1	14.05	0	0.00	14.20	1	218	0.46%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.75	0	0.00	13.65	0	205	0.01%
2024/03/05	0	0.00	4	13.65	13.65	-4	203	-1.97%
2024/02/26	0	13.80	0	0.00	13.75	0	193	0.00%
2024/02/21	0	0.00	0	14.00	13.95	0	196	-0.01%
2024/02/05	0	0.00	3	13.15	13.20	-3	173	-1.73%
2023/11/02	0	0.00	1	13.65	13.55	-1	150	-0.66%
2023/10/30	1	14.20	0	0.00	14.20	1	128	0.78%
2023/09/14	0	13.20	0	0.00	13.25	0	163	0.01%
2023/08/23	0	0.00	1	13.65	13.75	-1	210	-0.48%
2023/08/22	1	13.90	0	0.00	13.60	1	210	0.47%
2023/08/02	2	13.65	3	13.88	13.55	-1	206	-0.49%
2023/07/31	3	13.35	0	0.00	13.50	3	211	1.42%
2023/05/24	1	15.10	1	15.15	15.20	0	418	0.00%
2023/05/17	0	0.00	1	15.10	15.15	-1	423	-0.24%
2023/05/08	0	15.50	0	0.00	15.30	0	439	0.00%
2023/05/05	0	15.45	0	0.00	15.30	0	437	0.00%
2023/05/03	1	15.45	0	0.00	15.30	1	446	0.22%
2023/03/20	0	15.90	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/15	1	15.25	0	0.00	15.10	1	719	0.14%
2023/03/14	0	14.90	0	0.00	14.95	0	712	0.00%
2023/03/08	0	15.50	0	15.60	15.60	0	709	0.00%
2023/02/22	0	15.10	0	0.00	15.10	0	715	0.00%
2023/02/16	0	15.48	0	0.00	15.30	0	776	0.00%
2022/12/23	0	0.00	0.4	16.20	16.20	-0.4	684	-0.05%
2022/12/22	0	0.00	1	17.10	16.60	-1	683	-0.15%
2022/12/21	1	16.70	12	16.11	16.70	-11	673	-1.63%
2022/12/20	12	17.04	10	16.85	16.00	2	662	0.30%
2022/12/19	10	16.81	11	16.83	16.20	-1	648	-0.15%
2022/12/16	11	17.95	1	17.30	17.80	10	608	1.64%
2022/12/15	1	15.60	1	15.20	16.50	0	544	0.00%
2022/12/14	0	0.00	3	14.95	15.00	-3	520	-0.58%
2022/12/13	1	15.15	21	14.68	15.00	-20	509	-3.92%
2022/12/12	24	15.75	0	0.00	15.75	24	470	5.10%
2022/12/09	0	0.00	2	14.35	14.35	-2	406	-0.49%
2022/11/21	0	0.00	2	12.80	12.50	-2	748	-0.27%
2022/11/18	1	12.90	0	0.00	12.95	1	745	0.13%
2022/11/17	1	13.45	0	0.00	13.50	1	739	0.14%
2022/11/15	0	0.00	5	11.80	12.10	-5	692	-0.72%
2022/11/14	0.7	11.10	0	0.00	11.00	0.7	680	0.10%
2022/10/28	5	10.70	0	0.00	10.55	5	703	0.71%
2022/10/24	0	11.00	0	0.00	10.85	0	717	0.00%
2022/10/11	0	0.00	1	13.35	13.35	-1	722	-0.14%
2022/09/27	1	10.70	0	10.70	10.80	1	712	0.14%
2022/09/23	5	11.80	0	0.00	11.70	5	705	0.71%
2022/09/22	0	0.00	0	11.70	11.90	0	707	0.00%
2022/09/20	1	12.10	0	0.00	12.00	1	706	0.14%
2022/09/13	3	13.20	0	0.00	13.00	3	713	0.42%
2022/09/05	0	13.65	0	0.00	13.30	0	698	0.00%
2022/08/24	2	13.63	0	0.00	13.55	2	581	0.34%
2022/08/23	2	13.83	1	14.15	14.15	1	533	0.19%
2022/05/11	0	0.00	3	13.42	13.20	-3	1,465	-0.20%
2022/04/20	5	17.55	2	17.63	17.80	3	1,393	0.22%
2022/04/19	2	17.93	0	0.00	17.75	2	1,381	0.14%
2022/04/13	0	0.00	2	16.65	16.65	-2	1,315	-0.15%
2022/04/01	0	0.00	1	17.55	17.65	-1	1,259	-0.08%
2022/03/28	1	17.80	0	0.00	17.95	1	1,225	0.08%
2022/03/23	1	18.50	1	18.20	18.20	0	1,170	0.00%
2022/03/22	1	18.30	0	18.50	18.60	1	1,079	0.09%
2022/03/11	0	16.50	2	16.25	16.40	-2	832	-0.24%
2022/03/09	2	16.48	0	0.00	16.90	2	742	0.27%
2022/02/09	0	0.00	3	14.50	14.70	-3	671	-0.45%
2022/01/18	0	0.00	0	16.20	14.80	0	872	0.00%
2022/01/06	1	15.50	0	0.00	15.35	1	927	0.11%
2022/01/03	0	0.00	2	15.70	15.85	-2	964	-0.21%
2021/12/20	0	0.00	1	16.35	16.35	-1	1,138	-0.09%
2021/12/14	1	16.10	0	0.00	15.70	1	1,122	0.09%
2021/12/13	2	16.28	0	0.00	16.30	2	1,113	0.18%
2021/12/10	2	16.60	0	0.00	16.40	2	1,094	0.18%
2021/12/09	0	0.00	3	15.95	15.90	-3	1,045	-0.29%
2021/12/06	3	15.40	0	0.00	15.40	3	1,037	0.29%
2021/12/03	1	15.35	0	0.00	15.35	1	1,044	0.10%
2021/11/18	0	0.00	2	15.80	15.80	-2	1,104	-0.18%
2021/11/10	0	0.00	10	16.30	16.25	-10	1,112	-0.90%
2021/11/09	10	16.20	0	0.00	16.40	10	1,127	0.89%
2021/11/01	2	17.30	0	0.00	17.30	2	1,195	0.17%
2021/10/19	0	0.00	2	16.90	16.95	-2	1,592	-0.13%
2021/10/12	0	0.00	1	16.50	16.50	-1	2,713	-0.04%
2021/10/07	2	16.50	0	0.00	16.35	2	2,736	0.07%
2021/09/08	0	0.00	1	16.30	16.10	-1	3,424	-0.03%
2021/08/31	0	0.00	1	17.60	17.70	-1	3,703	-0.03%
2021/08/27	1	17.95	0	0.00	17.60	1	3,685	0.03%
2021/08/13	1	17.45	1	17.70	17.35	0	3,624	0.00%
2021/08/02	1	19.90	0	0.00	19.85	1	3,595	0.03%
2021/07/27	2	20.80	0	0.00	20.80	2	3,513	0.06%
2021/07/26	0	0.00	2	20.90	22.30	-2	3,420	-0.06%
2021/07/23	3	20.67	0	0.00	20.30	3	3,328	0.09%
2021/07/22	2	21.35	16	21.14	21.00	-14	3,277	-0.43%
2021/07/21	7	22.54	0.5	22.80	22.70	6.5	3,118	0.21%
2021/07/20	0.5	22.90	38.5	22.61	23.30	-38	2,889	-1.32%
2021/07/19	0.5	21.10	12.3	20.87	21.20	-11.8	2,604	-0.45%
2021/07/16	12	19.93	0	0.00	19.30	12	2,391	0.50%
2021/07/15	0	0.00	1	17.90	18.60	-1	2,294	-0.04%
2021/07/12	3	18.55	0	0.00	18.60	3	2,318	0.13%
2021/07/09	0	0.00	9	18.00	18.30	-9	2,314	-0.39%
2021/06/29	0	0.00	4	18.80	18.20	-4	2,534	-0.16%
2021/06/28	0	0.00	5	18.30	18.45	-5	2,492	-0.20%
2021/06/25	8	18.83	0	0.00	19.00	8	2,431	0.33%
2021/06/18	6	17.58	0	0.00	17.10	6	2,260	0.27%
2021/06/17	4	17.68	0	0.00	18.15	4	2,245	0.18%
2021/06/16	1	18.60	0.2	18.60	18.60	0.8	2,185	0.03%
2021/06/03	0	0.00	20	15.55	15.40	-20	2,107	-0.95%
2021/04/29	0	0.00	5	18.35	18.05	-5	2,403	-0.21%
2021/04/26	20	19.35	0	0.00	18.90	20	2,411	0.83%
2021/04/20	0	0.00	4	19.00	18.90	-4	2,263	-0.18%
2021/04/16	2	18.80	0	0.00	18.90	2	2,247	0.09%
2021/04/13	5	20.00	2	20.00	20.00	3	2,193	0.14%
2021/04/06	1	17.40	0	0.00	17.15	1	2,054	0.05%
2021/04/01	1	17.15	0	0.00	17.20	1	2,063	0.05%
2021/03/30	1	17.45	0	0.00	17.65	1	2,160	0.05%
2021/03/22	2	18.65	0	0.00	18.45	2	2,185	0.09%
2021/03/18	1	18.25	3	18.20	18.50	-2	2,147	-0.09%
2021/03/17	3	17.90	0	0.00	17.80	3	2,102	0.14%
2021/03/09	0	0.00	20	16.89	17.50	-20	2,141	-0.93%
2021/03/03	0	0.00	2	18.00	17.75	-2	2,262	-0.09%
2021/02/26	0	0.00	6	18.27	18.05	-6	2,438	-0.25%
2021/02/25	5	18.56	2	18.15	18.30	3	2,528	0.12%
2021/02/24	2	18.95	1	18.85	18.85	1	2,535	0.04%
2021/02/23	1	17.80	0	0.00	17.75	1	2,547	0.04%
2021/02/05	0	0.00	1	14.10	14.15	-1	2,678	-0.04%
2021/02/04	2	14.35	0	0.00	14.20	2	2,761	0.07%
2021/01/29	5	13.90	0	0.00	14.05	5	2,995	0.17%
2021/01/19	0	0.00	1	17.50	17.70	-1	3,790	-0.03%
2021/01/11	1	17.50	0	0.00	17.80	1	3,828	0.03%
2021/01/08	1	18.60	0	0.00	17.85	1	3,924	0.03%
2021/01/06	1	17.50	18	17.45	17.20	-17	4,112	-0.41%
2021/01/04	0	0.00	16	18.25	18.05	-16	4,595	-0.35%
2020/12/30	0	0.00	3	18.70	18.40	-3	4,842	-0.06%
2020/12/29	0	0.00	25	18.30	18.65	-25	5,032	-0.50%
2020/12/24	3	18.45	0	0.00	18.65	3	5,292	0.06%
2020/12/18	0	0.00	4.2	18.19	18.10	-4.2	5,349	-0.08%
2020/12/15	1	18.05	0	0.00	18.05	1	5,380	0.02%
2020/12/02	2	19.00	0	0.00	18.95	2	6,269	0.03%
2020/11/30	0	0.00	3	19.97	19.95	-3	6,567	-0.05%
2020/11/27	1	20.05	0	0.00	20.00	1	6,636	0.02%
2020/11/24	0	0.00	3	19.37	20.70	-3	6,458	-0.05%
2020/11/23	1	19.25	0	0.00	19.20	1	6,364	0.02%
2020/11/20	2	20.15	0	0.00	19.50	2	6,338	0.03%
2020/11/19	20	19.70	1	19.65	19.40	19	6,291	0.30%
2020/11/17	1	18.90	17	18.90	18.90	-16	6,273	-0.26%
2020/11/16	7	17.14	0	0.00	17.20	7	6,179	0.11%
2020/11/13	6	18.45	4	18.50	18.10	2	6,146	0.03%
2020/11/12	9	18.41	11	17.86	18.70	-2	6,367	-0.03%
2020/11/09	0	0.00	2	20.90	20.60	-2	6,416	-0.03%
2020/11/05	0	0.00	1	20.40	20.40	-1	6,546	-0.02%
2020/11/04	6	18.91	1	19.00	18.55	5	6,506	0.08%
2020/11/03	8	19.99	0	0.00	19.55	8	6,423	0.12%
2020/11/02	22	20.60	13	20.20	20.15	9	6,374	0.14%
2020/10/30	6	22.57	21	23.06	21.85	-15	6,295	-0.24%
2020/10/29	1	20.40	8	21.93	22.20	-7	6,077	-0.12%
2020/10/28	1	21.45	0	0.00	20.20	1	5,963	0.02%
2020/10/27	4	21.40	0	0.00	21.20	4	5,952	0.07%
2020/10/26	5	20.70	0	0.00	20.80	5	5,978	0.08%
2020/10/20	0	0.00	1	20.95	20.85	-1	5,932	-0.02%
2020/10/16	0	0.00	13	20.28	20.25	-13	5,917	-0.22%
2020/10/15	13	21.60	0	0.00	21.60	13	5,824	0.22%
2020/10/14	38	23.46	29	23.56	24.00	9	5,775	0.16%
2020/10/13	13	20.36	21	21.43	22.35	-8	5,479	-0.15%
2020/10/12	17	20.14	9	20.02	20.35	8	5,196	0.15%
2020/10/08	30	18.54	7	18.46	18.50	23	5,116	0.45%
2020/10/07	2	18.40	20	18.18	18.30	-18	5,011	-0.36%
2020/10/06	14	18.00	37	18.71	18.40	-23	4,868	-0.47%
2020/10/05	4	16.40	31	16.71	17.25	-27	4,693	-0.58%
2020/09/30	9	15.15	33	15.46	15.70	-24	4,530	-0.53%
2020/09/29	7	14.56	0	0.00	14.30	7	4,520	0.15%
2020/09/28	2	15.75	0	0.00	15.50	2	4,427	0.05%
2020/09/25	5	16.20	0	0.00	15.65	5	4,328	0.12%
2020/09/23	0	0.00	2	16.00	16.80	-2	4,222	-0.05%
2020/09/17	10	15.10	0	0.00	15.35	10	4,089	0.24%
2020/09/16	2	15.00	0	0.00	15.00	2	4,066	0.05%
2020/09/15	6	15.80	2	15.80	15.80	4	4,013	0.10%
2020/09/14	30	16.30	0	0.00	16.30	30	3,925	0.76%
2020/09/11	33	17.70	7	17.86	18.10	26	3,911	0.66%
2020/09/10	1	16.20	3	16.45	16.50	-2	3,632	-0.06%
2020/09/09	1	13.55	1	13.60	15.00	0	3,461	0.00%
2020/09/08	15	13.87	0	0.00	13.65	15	3,358	0.45%
2020/09/07	4	15.20	2	15.03	15.10	2	3,190	0.06%
2020/09/04	8	13.55	4	13.90	14.75	4	2,905	0.14%
2020/09/03	1	12.70	0	0.00	13.45	1	2,590	0.04%
2020/09/02	5	11.05	0.6	12.25	12.25	4.4	2,523	0.17%
2020/08/24	0	0.00	5	9.33	9.59	-5	2,295	-0.22%
2020/08/18	6	12.40	0	0.00	12.40	6	2,107	0.28%
2020/08/13	5	8.72	0	0.00	9.37	5	1,715	0.29%
2020/08/12	1	7.58	0	0.00	8.52	1	1,599	0.06%
2020/08/11	4	8.47	0	0.00	7.75	4	1,456	0.27%
2020/07/20	0	0.00	5	5.15	5.30	-5	872	-0.57%
2020/07/15	5	7.11	0	0.00	6.37	5	791	0.63%
2020/07/09	0	0.00	5	4.88	4.88	-5	667	-0.75%
2020/07/08	5	4.29	0	0.00	4.44	5	662	0.75%
2020/03/03	0	0.00	0	4.30	4.35	0	125	-0.02%
2020/01/20	0	4.26	0	0.00	4.31	0	366	0.00%
2019/12/11	0	3.75	109	3.80	3.88	-109	413	-26.37%	大賣/鉅額交易
2019/09/12	0	0.00	0.1	1.56	1.56	-0.1	281	-0.02%
2019/08/30	0	1.46	0	0.00	1.50	0	326	0.00%
2019/04/01	0	0.00	5	1.50	1.49	-5	1,089	-0.46%
2019/03/22	0	0.00	40	1.57	1.54	-40	999	-4.00%
2019/03/21	0	0.00	60	1.66	1.54	-60	924	-6.49%
2019/03/20	100	1.69	0	0.00	1.71	100	862	11.60%
2019/03/11	3	2.86	0	0.00	2.87	3	711	0.42%
2019/03/08	2	2.88	0	0.00	2.88	2	721	0.28%
2019/03/04	0	0.00	3	3.00	2.94	-3	778	-0.39%
2019/02/27	1	2.92	0	0.00	2.93	1	802	0.12%
2019/02/20	2	2.90	0	0.00	2.95	2	778	0.26%
2018/12/17	0	0.00	0.3	3.80	3.84	-0.3	677	-0.05%
2018/09/07	0	0.00	1	4.03	3.98	-1	989	-0.10%
2018/08/29	1	4.04	0	0.00	4.07	1	1,044	0.10%
2018/06/08	0	0.00	2	6.18	6.13	-2	915	-0.22%
2018/06/05	2	6.13	0	0.00	6.13	2	883	0.23%
2018/01/30	0	0.00	1	7.42	7.39	-1	1,159	-0.09%
2018/01/19	0	0.00	0	7.01	7.01	0	1,158	0.00%
2018/01/18	0	0.00	0	7.05	7.05	0	1,187	0.00%