台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)
  • 股價
    22.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
隆達 (3698)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/23222.5500.0022.2523,8950.05%
2020/12/22522.55122.5521.9543,8380.10%
2020/12/18522.6000.0022.5553,8770.13%
2020/12/1700.00222.8022.75-23,934-0.05%
2020/12/15522.56322.4522.3524,1270.05%
2020/12/14422.8600.0022.9044,1070.10%
2020/12/11322.6300.0022.9534,1020.07%
2020/12/10123.80223.7023.15-14,009-0.02%
2020/12/0900.00223.4323.55-23,944-0.05%
2020/12/0800.00222.9022.85-23,763-0.05%
2020/12/0700.00823.0022.50-83,761-0.21%
2020/12/0400.00321.8322.35-33,616-0.08%
2020/12/03322.72622.1021.80-33,550-0.08%
2020/12/0200.001622.3222.65-163,332-0.48%
2020/11/241020.5500.0020.05103,2360.31%
2020/11/20220.5500.0020.5023,3970.06%
2020/11/1900.00220.1020.45-23,492-0.06%
2020/11/1600.00419.5319.60-43,712-0.11%
2020/11/13219.2000.0019.3023,7920.05%
2020/11/1200.00119.4019.40-13,919-0.03%
2020/11/06219.3500.0019.0024,4350.05%
2020/11/02217.8000.0017.9024,6990.04%
2020/10/30118.1000.0018.0514,7770.02%
2020/10/29118.0500.0018.2514,8630.02%
2020/10/28218.5800.0018.5024,9980.04%
2020/10/23119.00119.1019.1506,0740.00%
2020/10/16918.6000.0018.6096,8900.13%
2020/10/1200.00319.5519.30-36,931-0.04%
2020/10/0800.00119.9019.90-17,011-0.01%
2020/09/30118.6000.0019.0017,4170.01%
2020/09/29319.1300.0018.3037,4650.04%
2020/09/25118.55318.9818.70-27,631-0.03%
2020/09/24419.21618.8318.80-27,623-0.03%
2020/09/22419.8600.0020.2047,6510.05%
2020/09/21520.41620.5320.20-17,599-0.01%
2020/09/18522.3600.0022.1057,4950.07%
2020/09/17122.7000.0022.6017,4150.01%
2020/09/161122.50122.5022.40107,4550.13%
2020/09/11122.2500.0021.9518,4320.01%
2020/09/10422.3600.0022.0048,4980.05%
2020/09/08422.1500.0021.9548,4720.05%
2020/09/0700.00322.2021.80-38,461-0.04%
2020/09/04222.10122.0522.3018,4750.01%
2020/09/03222.6500.0022.6528,5130.02%
2020/09/021022.3500.0022.60108,5020.12%
2020/09/0100.00022.4022.4008,5740.00%
2020/08/28121.2000.0021.3018,5080.01%
2020/08/27121.7500.0021.9018,4780.01%
2020/08/25421.26121.3521.1538,3920.04%
2020/08/203120.15120.0519.90308,2680.36%
2020/08/19821.9900.0021.6088,1740.10%
2020/08/18622.7800.0022.5568,3100.07%
2020/08/1700.00123.7523.65-18,685-0.01%
2020/08/14223.2800.0023.5529,1790.02%
2020/08/13923.4500.0023.6599,1460.10%
2020/08/11223.30323.1523.10-18,901-0.01%
2020/08/10222.8000.0022.9028,9300.02%
2020/08/071223.3800.0023.35128,9360.13%
2020/08/05324.53224.6524.3019,1680.01%
2020/08/04724.5900.0024.7079,2020.08%
2020/08/0300.00524.3024.65-59,225-0.05%
2020/07/311524.1000.0024.10159,1550.16%
2020/07/29522.75623.3323.90-18,700-0.01%
2020/07/28222.583322.7022.95-318,333-0.37%
2020/07/27220.90920.5620.90-77,992-0.09%
2020/07/231020.5000.0020.60108,1530.12%
2020/07/2200.00520.2720.25-58,630-0.06%
2020/07/20519.5100.0019.4058,8960.06%
2020/07/17619.9800.0019.9068,9530.07%
2020/07/1600.00120.6520.50-18,917-0.01%
2020/07/15520.3500.0020.3558,9360.06%
2020/07/1400.001021.0021.20-108,858-0.11%
2020/07/10220.6500.0020.6528,7390.02%
2020/07/0900.00221.3520.90-28,590-0.02%
2020/07/0700.00121.1020.75-18,309-0.01%
2020/07/0600.0012220.6920.65-1228,183-1.49% 大賣/鉅額交易
2020/07/021220.4100.0020.30128,0640.15%
2020/07/0112320.49520.5820.451187,9991.48% 大買/鉅額交易
2020/06/3000.001119.8520.10-117,877-0.14%
2020/06/29120.0500.0019.8517,8280.01%
2020/06/24120.15219.8019.90-17,767-0.01%
2020/06/23920.09720.1519.9027,7140.03%
2020/06/221920.641819.8719.8517,6390.01%
2020/06/194120.773620.9220.4557,4630.07%
2020/06/17219.50119.4519.4516,8030.01%
2020/06/09219.1500.0019.3026,3410.03%
2020/06/0500.00519.5019.00-56,245-0.08%
2020/06/0300.00218.6018.90-26,078-0.03%
2020/05/29518.45918.3718.45-45,994-0.07%
2020/05/251218.451318.0818.50-15,734-0.02%
2020/05/221318.751518.8518.45-25,638-0.04%
2020/05/211320.084420.1920.10-315,396-0.57%
2020/05/205119.471819.6820.10334,8830.68%
2020/05/1800.00218.9518.35-24,247-0.05%
2020/05/15218.0500.0018.0024,1560.05%
2020/05/12519.20218.9518.7034,0000.07%
2020/05/11218.48818.8119.00-63,837-0.16%
2020/05/08718.30118.5517.8563,5450.17%
2020/05/07118.00218.0517.90-13,420-0.03%
2020/05/05217.8500.0017.6523,2560.06%
2020/05/04118.0000.0017.8013,2760.03%
2020/04/30317.70217.8017.6013,1770.03%
2020/04/29219.0000.0018.1523,0870.06%
2020/04/27217.8000.0018.1022,7940.07%
2020/04/24317.82217.7017.8012,6070.04%
2020/04/23117.101516.9517.10-142,092-0.67%
2020/04/17513.8000.0013.7051,6930.30%
2020/03/2000.00110.7010.70-11,905-0.05%
2020/03/1959.8500.009.7751,9000.26%
2020/03/18210.9000.0010.8521,9040.10%
2020/03/17111.201011.5011.20-91,904-0.47%
2020/03/16211.9000.0011.8521,8860.11%
2020/03/13212.2500.0012.4521,8830.11%
2020/03/12413.8600.0013.6041,8580.22%
2020/03/111015.0500.0014.95101,9270.52%
2020/03/09115.5000.0015.3511,9840.05%
2020/03/0500.003016.5016.20-302,004-1.50%
2020/03/04515.4500.0015.7552,0080.25%
2020/02/271215.6800.0015.60122,2230.54%
2020/02/26215.8800.0016.0022,2880.09%
2020/02/24416.15116.2516.1532,3940.13%
2020/02/2100.00316.5016.40-32,388-0.13%
2020/02/14116.9000.0016.5512,5010.04%
2020/02/03415.6600.0016.3042,5730.16%
2020/01/31517.1000.0016.8052,6830.19%
2020/01/30816.8300.0016.6582,6930.30%
2020/01/0900.00118.0517.85-13,134-0.03%
2020/01/06317.7000.0017.7033,1400.10%
2019/12/261019.55119.2018.7593,1750.28%
2019/12/1100.00518.3018.20-53,093-0.16%
2019/11/2900.00218.5518.35-22,871-0.07%
2019/11/2800.00118.9018.85-12,962-0.03%
2019/11/27318.5000.0018.6532,9090.10%
2019/11/1400.002617.5017.05-262,727-0.95%
2019/11/13516.7000.0016.7052,6350.19%
2019/11/061917.3900.0017.55192,5780.74%
2019/11/04217.85917.9518.00-72,495-0.28%
2019/10/30918.2500.0018.1592,4960.36%
2019/10/2300.002017.8817.35-202,322-0.86%
2019/10/2200.00217.1516.90-22,015-0.10%
2019/10/17516.6800.0016.7052,0000.25%
2019/10/15116.8500.0016.6511,9980.05%
2019/10/0700.00416.7016.75-42,053-0.19%
2019/10/041017.25217.3016.7582,0560.39%
2019/10/03216.6500.0016.8522,0170.10%
2019/10/02116.9000.0017.0011,9930.05%
2019/10/01417.2500.0017.3041,9620.20%
2019/09/231017.4000.0017.05101,8170.55%
2019/09/1700.00117.0516.75-11,735-0.06%
2019/09/16116.7000.0016.6511,7190.06%
2019/09/1000.00516.2516.30-51,709-0.29%
2019/08/27516.2000.0016.0051,4950.33%
2019/08/2100.00115.5515.80-11,515-0.07%
2019/08/14114.4500.0014.3011,4590.07%
2019/07/2400.00215.7515.55-21,468-0.14%
2019/07/02415.0800.0015.0041,8650.21%
2019/05/0900.001215.9616.00-122,664-0.45%
2019/05/08116.5500.0016.5012,6520.04%
2019/04/25517.0000.0017.0052,6960.19%
2019/04/2400.001017.1016.90-102,811-0.36%
2019/04/23117.0500.0017.1012,7990.04%
2019/04/192017.48117.5517.35192,7800.68%
2019/04/16117.3000.0017.0012,6720.04%
2019/04/1200.007016.5016.45-702,832-2.47%
2019/04/112016.9800.0016.70202,8510.70%
2019/04/08517.1000.0017.5052,7490.18%
2019/04/031016.7000.0016.70102,7470.36%
2019/04/023016.6200.0016.65302,7361.10%
2019/03/0800.00218.1018.15-22,733-0.07%
2019/03/07219.351019.4518.30-82,751-0.29%
2019/03/0600.00118.7018.80-12,474-0.04%
2019/02/2000.00318.1518.20-32,426-0.12%
2019/02/18118.5000.0018.2512,4750.04%
2019/02/13317.3000.0017.3032,2980.13%
2019/01/2100.00218.1018.10-22,235-0.09%
2019/01/181018.2500.0018.20102,2350.45%
2019/01/16218.7500.0018.6522,1430.09%
2019/01/15517.85517.8517.8502,0290.00%
2019/01/09218.4000.0018.2522,0400.10%
2019/01/0700.00318.4018.80-32,028-0.15%
2018/12/20317.8500.0018.1031,7400.17%
2018/12/042019.3300.0018.90201,8031.11%
2018/11/3000.00118.9518.60-11,760-0.06%
2018/11/2700.00118.5018.90-11,734-0.06%
2018/11/16218.3500.0017.9522,0820.10%
2018/10/2400.001017.7017.60-102,822-0.35%
2018/09/261020.0000.0020.10103,2500.31%
2018/09/2500.00619.7519.90-63,251-0.18%
2018/09/19218.5500.0018.5523,2520.06%
2018/09/0300.00520.0020.00-54,495-0.11%
2018/08/28220.6000.0020.5525,1550.04%
2018/08/2400.00118.8518.75-15,092-0.02%
2018/08/20319.4800.0019.5035,1710.06%
2018/08/13119.3000.0020.1515,3000.02%
2018/08/0900.00120.4020.90-15,201-0.02%
2018/08/0600.00221.7021.90-25,105-0.04%
2018/08/032520.802620.8520.80-15,016-0.02%
2018/08/02121.00220.9020.50-14,988-0.02%
2018/07/31120.3500.0020.6014,8260.02%
2018/07/27719.7400.0020.0574,5840.15%
2018/07/2400.00318.4318.70-34,395-0.07%
2018/07/1600.00418.1018.10-44,443-0.09%
2018/07/13418.7500.0018.3044,5430.09%
2018/06/27419.7500.0019.7044,5120.09%
2018/06/26119.9000.0019.9014,4860.02%
2018/06/252221.972121.7720.9514,4150.02%
2018/06/2000.00120.0019.40-13,745-0.03%
2018/06/1900.00120.2520.05-13,781-0.03%
2018/06/11520.0500.0020.0554,0230.12%
2018/06/08520.1000.0020.0053,9870.13%
2018/06/06221.25221.2821.1503,8290.00%
2018/06/05120.20520.6520.65-43,321-0.12%
2018/05/25518.3000.0018.2552,9810.17%
2018/05/24118.10118.0517.9002,8950.00%
2018/05/2300.00117.1517.60-12,826-0.04%
2018/05/07117.3500.0017.4013,0100.03%
2018/04/2600.00317.2017.00-33,091-0.10%
2018/04/24616.98517.8517.4013,1020.03%
2018/04/2000.00919.1019.05-93,140-0.29%
2018/04/191219.341019.4919.2523,2580.06%
2018/04/18919.6000.0019.8593,3050.27%
2018/03/2800.00221.4521.30-24,510-0.04%
2018/03/23220.9500.0021.2524,8680.04%
2018/03/22222.4800.0022.1025,0990.04%
2018/03/21223.53423.1923.35-25,220-0.04%
2018/03/20422.95422.9022.9505,9540.00%
2018/03/09221.1000.0021.0527,7140.03%
2018/02/08521.24521.8520.95015,1870.00%
2018/02/07121.8500.0021.45115,4200.01%
2018/02/05923.4000.0023.65915,7630.06%
2018/02/02524.35524.7524.35016,1440.00%
2018/01/30524.25524.7024.20017,4080.00%
2018/01/23525.8000.0024.85517,9320.03%
2018/01/22425.49325.2525.50117,8920.01%
2018/01/15325.90326.0525.95017,8780.00%
2018/01/12325.40325.3025.35017,7770.00%
2018/01/11324.30324.4524.00017,6820.00%
2018/01/10223.08323.7224.00-117,633-0.01%
2018/01/09124.0500.0024.00117,5110.01%
2018/01/08524.001124.3024.00-617,490-0.03%
2018/01/05226.5000.0026.30217,3120.01%
2018/01/04227.20326.8027.05-117,235-0.01%
2018/01/03326.451926.4626.40-1617,053-0.09%
〈富采法說〉持續布局車用市場 隆達今年車用營收有望翻倍成長Anue鉅亨-2023/11/03
〈富采法說〉李秉傑與隆達蘇峯正將退休 完成世代交替Anue鉅亨-2023/02/24
隆達 相關文章