台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    24.35
  • 漲跌
    ▼2.70
  • 漲幅
    -9.98%
  • 成交量
    295
  • 產業
    上市 電子零組件類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康控-KY (4943)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28127.0500.0027.051971.03%
2024/03/27528.1200.0028.005965.20%
2024/03/25530.0000.0029.105935.38%
2024/03/22229.6000.0028.602882.25%
2024/03/13527.9000.0025.005726.91%
2024/03/111025.8000.0024.55106116.30%
2024/03/07524.0500.0023.9554610.85%
2024/03/0600.000.222.2522.25-0.232-0.68%
2024/02/2200.000.615.2015.30-0.623-2.37%
2024/02/2100.000.215.0014.95-0.223-0.74%
2024/02/011014.6000.0014.60102244.81%
2024/01/22514.9500.0015.0052122.83%
2024/01/15514.7300.0014.7051925.93%
2023/09/1500.00215.9515.90-230-6.52%
2023/07/2700.00413.9014.00-442-9.51%
2023/04/26014.3000.0014.5002240.01%
2023/04/1200.00010.9510.3002420.00%
2023/03/3000.00011.8511.8002770.00%
2022/12/2900.00212.6012.70-2426-0.47%
2022/12/2600.000.111.0011.00-0.1411-0.02%
2022/10/2819.9000.009.8613330.30%
2022/10/2500.0019.969.99-1334-0.30%
2022/10/24110.95110.5510.6503280.00%
2022/10/211.110.9500.0010.951.13140.35%
2022/09/21214.8500.0014.8022900.69%
2022/09/07215.1500.0015.0523040.66%
2022/08/1900.000.316.5016.40-0.3304-0.09%
2022/08/1800.00016.4516.450304-0.01%
2022/06/0800.00019.8519.9504600.00%
2022/05/1900.00319.4019.45-3434-0.69%
2022/04/07027.2500.0025.9007460.00%
2022/04/06025.9300.0027.0007510.00%
2022/03/1400.00126.2525.95-1704-0.14%
2022/03/080.126.2000.0025.550.17410.01%
2022/03/070.126.4000.0026.650.17650.01%
2022/03/040.128.5000.0028.200.18030.01%
2022/02/09130.9500.0031.4519620.10%
2022/01/2000.00027.6527.5508970.00%
2022/01/05032.1000.0032.1508300.00%
2021/12/24133.3000.0033.3518060.12%
2021/12/0800.001.434.7134.70-1.4777-0.19%
2021/12/03137.3500.0037.0517530.13%
2021/12/0200.00037.5037.0007480.00%
2021/11/3000.00037.5038.8007090.00%
2021/11/25140.25133.0036.0006490.00%
2021/11/2400.00036.6036.6005870.00%
2021/11/23027.3000.0033.3005750.00%
2021/11/19033.6500.0033.6504660.00%
2021/11/17041.5000.0041.5004640.00%
2021/11/01159.9000.0062.2014260.23%
2021/10/1900.00157.1056.80-1496-0.20%
2021/10/18155.60154.9054.8004960.00%
2021/10/0500.00152.6054.50-1677-0.15%
2021/09/22160.6000.0060.5018160.12%
2021/08/0600.00270.9070.80-21,791-0.11%
2021/07/2700.000.274.8074.20-0.21,866-0.01%
2021/07/210.172.5000.0072.000.11,8650.01%
2021/07/16177.5000.0077.2011,8530.05%
2021/07/08176.70376.7375.10-21,745-0.11%
2021/06/2800.000.173.1073.10-0.11,6630.00%
2021/06/22172.5000.0070.7011,5830.06%
2021/06/21272.2000.0072.2021,5550.13%
2021/06/1700.00177.4077.50-11,511-0.07%
2021/06/1600.00577.6477.60-51,506-0.33%
2021/06/15175.7000.0075.4011,3930.07%
2021/06/1000.00178.2078.70-11,361-0.07%
2021/06/0900.00177.5077.50-11,346-0.07%
2021/06/08378.2000.0078.5031,3280.23%
2021/06/07281.20580.4679.30-31,311-0.23%
2021/06/04779.5600.0078.7071,2240.57%
2021/06/032182.642482.3282.70-31,165-0.26%
2021/06/02778.86280.0080.0059720.51%
2021/05/1200.00151.9051.70-1786-0.13%
2021/05/030.161.3000.0060.400.17380.02%
2021/04/290.766.2000.0066.000.77330.10%
2021/04/28166.5000.0066.6017470.13%
2021/04/1900.00070.9071.1007720.00%
2021/03/310.177.4000.0078.500.18290.01%
2021/03/3000.000.776.9077.00-0.7825-0.09%
2021/03/260.277.1000.0077.300.28350.02%
2021/03/2300.00077.8077.8008450.00%
2021/03/180.580.100.180.3080.200.48580.05%
2021/03/170.481.5000.0080.600.48830.05%
2021/03/1500.000.182.1082.50-0.1947-0.01%
2021/03/1100.00182.8082.60-11,002-0.10%
2021/02/1800.000.180.8181.20-0.11,733-0.01%
2021/02/0400.00176.3076.40-11,782-0.06%
2021/02/03176.4000.0076.1011,8320.05%
2021/01/28178.60278.1077.70-11,922-0.05%
2021/01/270.175.9000.0076.200.11,9230.00%
2021/01/26177.9000.0075.1011,9480.05%
2021/01/15082.40181.0081.10-12,352-0.04%
2021/01/12081.2000.0080.3002,5390.00%
2021/01/06089.0000.0088.2002,5380.00%
2021/01/0500.00293.0092.30-22,520-0.08%
2021/01/0400.000.187.5087.50-0.12,483-0.01%
2020/12/29087.0000.0086.3002,4810.00%
2020/12/230.186.0000.0085.400.12,5110.00%
2020/12/16188.00189.1088.8002,5420.00%
2020/12/11187.102588.5387.00-242,528-0.95%
2020/12/101490.3300.0089.80142,5110.56%
2020/12/091191.9000.0091.70112,5040.44%
2020/11/30199.50299.9098.10-12,393-0.04%
2020/11/27298.60599.2697.90-32,329-0.13%
2020/11/2600.00895.6195.80-82,241-0.36%
2020/11/241597.71297.2095.60132,1680.60%
2020/11/2300.00690.6091.00-61,990-0.30%
2020/11/19189.60390.4089.40-21,999-0.10%
2020/11/1800.00390.9390.50-32,034-0.15%
2020/11/17690.7000.0090.1062,1170.28%
2020/11/0400.000.288.6088.60-0.21,972-0.01%
2020/11/0300.00187.7088.00-11,970-0.05%
2020/11/02286.7000.0086.3021,9760.10%
2020/10/30190.501.388.4786.60-0.31,991-0.02%
2020/10/292.887.53288.1587.400.81,9630.04%
2020/10/28194.50190.9089.8001,9590.00%
2020/10/23188.40188.1086.4001,7610.00%
2020/10/21589.40589.4091.5001,6490.00%
2020/10/1400.00182.3082.40-11,698-0.06%
2020/10/1300.00177.9078.70-11,753-0.06%
2020/10/050.184.50385.6084.40-2.92,314-0.13%
2020/09/300.184.6000.0084.600.12,5290.00%
2020/09/2100.00886.6586.00-82,808-0.28%
2020/09/1400.00188.0087.90-12,854-0.04%
2020/09/08186.8000.0084.0012,8800.03%
2020/09/04487.80488.0088.6002,9000.00%
2020/09/03191.0000.0090.9012,8960.03%
2020/08/2700.008100.13100.00-82,950-0.27%
2020/08/2500.000.499.5099.30-0.43,002-0.01%
2020/08/2400.001100.50100.00-12,985-0.03%
2020/08/21199.3000.0099.0012,9480.03%
2020/08/202118.5000.00110.0022,8590.07%
2020/08/191122.5000.00122.0012,8900.03%
2020/08/182124.0000.00124.0022,8900.07%
2020/08/1700.004126.25127.00-42,886-0.14%
2020/08/141123.002123.50124.00-12,891-0.03%
2020/08/131125.5000.00123.0012,9270.03%
2020/08/121125.502123.00125.50-12,966-0.03%
2020/08/104123.5000.00123.0042,9880.13%
2020/08/071125.001126.00124.5002,9990.00%
2020/08/0600.003129.17126.00-33,004-0.10%
2020/08/042128.252128.25130.0003,0050.00%
2020/08/031128.001128.50126.0002,9840.00%
2020/07/3100.001129.50128.00-12,971-0.03%
2020/07/3000.002127.50127.50-22,976-0.07%
2020/07/281119.001122.00118.5003,1080.00%
2020/07/271123.001120.00123.0003,2460.00%
2020/07/242123.5000.00121.5023,2690.06%
2020/07/231128.001127.00127.5003,2950.00%
2020/07/2200.001130.00128.00-13,290-0.03%
2020/07/172133.502131.00130.0003,2380.00%
2020/07/165138.901138.50136.5043,2060.12%
2020/07/151135.501137.50137.0003,1690.00%
2020/07/145138.601140.00134.0043,1530.13%
2020/07/135140.302139.00140.0033,1000.10%
2020/07/104.2138.523139.00139.001.22,9810.04%
2020/07/091137.0000.00135.0012,7720.04%
2020/07/0800.002122.50125.50-22,593-0.08%
2020/07/076122.005123.30122.0012,5610.04%
2020/07/061122.002122.25122.00-12,554-0.04%
2020/07/031118.5000.00118.5012,6410.04%
2020/07/020.1120.501120.00120.50-0.92,663-0.03%
2020/07/014.1119.3400.00117.504.12,6420.16%
2020/06/2300.001114.00114.00-12,723-0.04%
2020/06/182117.5000.00116.5022,8220.07%
2020/06/170.1111.5000.00111.500.12,7950.00%
2020/06/1200.001109.50111.50-12,897-0.03%
2020/06/110.1114.0000.00113.500.12,9220.00%
2020/06/101.1119.9100.00119.001.12,9490.04%
2020/06/0800.002122.25121.00-23,015-0.07%
2020/06/0510125.5010125.50123.5003,0190.00%
2020/06/043123.003123.00123.0002,9810.00%
2020/06/030.1122.0000.00122.000.12,9750.00%
2020/06/021121.5000.00121.5012,9590.03%
2020/06/012.1119.242119.00119.500.12,9300.00%
2020/05/280.1117.0000.00116.000.12,9530.00%
2020/05/271118.001118.00118.0002,9750.00%
2020/05/262120.501125.00120.5013,0340.03%
2020/05/250.1118.501115.00117.50-0.92,996-0.03%
2020/05/220.2118.5000.00117.500.23,0100.01%
2020/05/2100.001118.00121.00-13,010-0.03%
2020/05/201117.0000.00117.0012,9810.03%
2020/05/1900.001118.50119.50-12,970-0.03%
2020/05/158116.4400.00115.5083,0000.27%
2020/05/1300.005121.70123.00-53,242-0.15%
2020/05/122126.0000.00122.5023,2460.06%
2020/05/111125.501125.50126.0003,2620.00%
2020/05/084125.387124.93125.00-33,250-0.09%
2020/05/071123.502123.25124.00-13,261-0.03%
2020/05/062124.7500.00123.0023,2650.06%
2020/05/054126.885127.70125.50-13,278-0.03%
2020/05/045126.403123.50126.0023,2060.06%
2020/04/304128.257.1126.25128.50-3.13,150-0.10%
2020/04/294118.0000.00117.0043,0530.13%
2020/04/2821115.5722116.95116.50-13,075-0.03%
2020/04/2700.001112.00112.50-13,037-0.03%
2020/04/241111.5000.00109.5013,0210.03%
2020/04/231114.001112.00111.5003,0180.00%
2020/04/211114.5000.00110.0013,0190.03%
2020/04/2000.001112.00115.00-13,011-0.03%
2020/04/1600.002114.25114.50-23,047-0.07%
2020/04/152113.751113.50114.5013,0420.03%
2020/04/141112.0000.00112.5013,0270.03%
2020/04/1300.002113.50110.00-23,083-0.06%
2020/04/0910113.909114.56112.0013,0910.03%
2020/04/084107.383104.50112.0013,0330.03%
2020/04/0700.0020103.50104.00-202,984-0.67%
2020/04/06399.333100.10101.5003,0610.00%
2020/04/01698.15699.0599.4003,0570.00%
2020/03/31698.751198.7698.00-53,053-0.16%
2020/03/30394.80396.2797.0003,0250.00%
2020/03/272799.89797.7094.50203,0250.66%
2020/03/2600.00189.8093.50-12,976-0.03%
2020/03/25390.30290.9092.4012,9580.03%
2020/03/20186.10187.0085.5002,9870.00%
2020/03/19184.60180.4080.4003,0110.00%
2020/03/1800.00192.0089.30-12,982-0.03%
2020/03/171492.171394.6688.1012,9570.03%
2020/03/1600.000.197.8097.70-0.12,9340.00%
2020/03/138108.6310106.50108.50-22,943-0.07%
2020/03/122118.5000.00118.0022,9320.07%
2020/03/1110138.505133.00131.0052,9150.17%
2020/03/103132.504133.75138.50-12,906-0.03%
2020/03/0900.001137.50133.00-12,898-0.03%
2020/03/0500.002143.00143.00-22,941-0.07%
2020/03/041140.001138.50140.0002,9600.00%
2020/03/032142.752143.25140.0002,9770.00%
2020/03/021136.001132.50137.5002,9530.00%
2020/02/2700.001139.00134.00-12,944-0.03%
2020/02/2100.001148.50148.50-13,071-0.03%
2020/02/202150.002152.50150.0003,2730.00%
2020/02/190.2152.5000.00151.500.23,2830.01%
2020/02/185152.703152.33150.0023,3180.06%
2020/02/175.1155.204155.00152.501.13,3540.03%
2020/02/145151.4010152.15156.50-53,276-0.15%
2020/02/133144.003145.83142.5003,1170.00%
2020/02/126144.086144.67144.5003,1370.00%
2020/02/116139.5061139.10140.50-553,168-1.74%
2020/02/103138.503138.67138.0003,2880.00%
2020/02/061136.002138.75140.00-13,373-0.03%
2020/02/0556138.001134.50134.50553,3881.62%
2020/02/042135.502136.00136.5003,4300.00%
2020/01/316140.6716131.06134.50-103,435-0.29%
2020/01/3000.0023145.76143.00-233,504-0.66%
2020/01/204158.504158.50158.5003,6620.00%
2020/01/175158.405158.50158.0003,7320.00%
2020/01/1600.001159.00159.00-13,841-0.03%
2020/01/152157.753158.33158.50-14,035-0.02%
2020/01/145156.104157.75155.5014,3390.02%
2020/01/1318158.924157.88157.00144,4090.32%
2020/01/101155.5015153.67153.50-144,410-0.32%
2020/01/081156.5000.00155.5014,4660.02%
2020/01/074167.001170.50158.0034,4940.07%
2020/01/062170.502169.50167.5004,5070.00%
2020/01/0315176.833172.00172.00124,5370.26%
2020/01/021176.002176.25174.50-14,608-0.02%
2019/12/314175.6314178.75175.50-104,676-0.21%
2019/12/304175.882174.75178.0024,6680.04%
2019/12/2700.001168.00168.00-14,575-0.02%
2019/12/261165.501166.00166.0004,5860.00%
2019/12/201174.001175.50173.0004,7530.00%
2019/12/194175.503174.00174.0014,9040.02%
2019/12/182174.502177.50174.5004,8990.00%
2019/12/1710177.501177.50177.0094,8970.18%
2019/12/163175.336174.67174.50-34,924-0.06%
2019/12/1300.001169.00168.50-14,909-0.02%
2019/12/127171.366171.08169.5014,9310.02%
2019/12/113170.333170.33169.5005,0260.00%
2019/12/1014170.9310171.30172.5045,1300.08%
2019/12/094170.383169.50168.5015,1940.02%
2019/12/062169.251168.00168.0015,3920.02%
2019/12/052170.002.2169.10170.50-0.25,4360.00%
2019/12/041166.001.2167.92167.50-0.25,5210.00%
2019/12/033167.503169.50166.5005,5790.00%
2019/12/022166.752166.50166.5005,6690.00%
2019/11/288175.568176.94175.0006,0090.00%
2019/11/272176.253177.17174.00-16,080-0.02%
2019/11/262176.502175.50176.5006,0670.00%
2019/11/251173.003173.67174.00-26,050-0.03%
2019/11/226171.755171.90171.5016,0410.02%
2019/11/212169.003170.33174.00-16,041-0.02%
2019/11/2012174.797174.29171.0056,0390.08%
2019/11/1915.3172.8719174.76179.00-3.75,989-0.06%
2019/11/183186.833188.00187.0005,8010.00%
2019/11/152185.007187.50188.50-55,855-0.09%
2019/11/1421176.6421177.67181.5005,8520.00%
2019/11/131185.501184.50184.5005,7780.00%
2019/11/126184.501184.50185.0055,7810.09%
2019/11/115184.005185.50182.0005,7860.00%
2019/11/0813186.8513188.65184.0005,7760.00%
2019/11/0719175.5019177.50185.0005,7340.00%
2019/11/066191.006190.75187.5005,6550.00%
2019/11/051193.501195.50194.5005,6100.00%
2019/11/044193.753195.17196.5015,6110.02%
2019/11/0114192.964194.00196.50105,6040.18%
2019/10/3120192.858194.88190.50125,5810.21%
2019/10/305190.505191.50195.0005,5310.00%
2019/10/298195.5046.1189.83191.50-38.15,533-0.69%
2019/10/2810199.1520198.18193.00-105,479-0.18%
2019/10/2512195.8810195.95195.0025,3490.04%
2019/10/2431196.5028197.34196.0035,3240.06%
2019/10/2332196.8923197.83194.0095,3010.17%
2019/10/2220186.1343186.31196.50-235,123-0.45%
2019/10/214177.886179.75179.00-24,857-0.04%
2019/10/188176.6910179.50176.00-24,836-0.04%
2019/10/171174.501175.50178.0004,7960.00%
2019/10/167175.935177.40174.0024,8100.04%
2019/10/158178.066176.92175.5024,8060.04%
2019/10/1435177.769177.06179.50264,8170.54%
2019/10/0815175.4010175.25173.5054,9130.10%
2019/10/077175.7115173.00173.00-84,865-0.16%
2019/10/0433170.0822170.80169.00114,8630.23%
2019/10/022167.002166.00166.5005,1060.00%
2019/10/0113164.6513165.19164.5005,1300.00%
2019/09/2700.003169.17163.50-35,193-0.06%
2019/09/263172.002176.50171.0015,3210.02%
2019/09/245178.505173.30180.5005,5520.00%
2019/09/234172.254172.63172.5005,4450.00%
2019/09/200.1170.501170.50170.50-0.95,540-0.02%
2019/09/198170.8111170.05170.50-35,627-0.05%
2019/09/1833178.913176.50175.00305,6430.53%
2019/09/1718174.1118176.06176.0005,7760.00%
2019/09/165178.2045176.51175.50-405,984-0.67%
2019/09/125178.005178.50175.0006,0080.00%
2019/09/112175.503177.00176.50-15,898-0.02%
2019/09/1014172.6116176.28171.00-25,822-0.03%
2019/09/092171.0000.00173.0025,6110.04%
2019/09/062165.001169.00166.5015,5240.02%
2019/09/0520172.0000.00171.00205,4390.37%
2019/09/0425177.805174.00175.00205,3650.37%
2019/09/0336174.3235.2174.79171.500.85,2630.01%
2019/09/0212168.0011167.18171.5015,0110.02%
2019/08/301153.5000.00156.0014,9770.02%
2019/08/293146.503144.50145.5004,8940.00%
2019/08/280.1143.5000.00144.000.14,8980.00%
2019/08/260.1142.0000.00143.000.15,0230.00%
2019/08/232149.504149.38149.50-25,007-0.04%
2019/08/222160.0000.00156.0024,9640.04%
2019/08/2011154.959156.33156.0024,9260.04%
2019/08/1900.001150.50152.50-14,892-0.02%
2019/08/142145.002147.50145.0005,1280.00%
2019/08/130.1143.5000.00143.500.15,1280.00%
2019/08/121146.001146.00145.0005,1920.00%
2019/08/083145.003145.50146.5005,3200.00%
2019/08/076138.506139.00137.5005,2850.00%
2019/08/061135.0000.00140.0015,2810.02%
2019/08/0500.002138.75135.50-25,243-0.04%
2019/08/028142.888145.81144.0005,2160.00%
2019/07/301146.5000.00147.0015,1790.02%
2019/07/265176.4000.00176.5055,0620.10%
2019/07/254173.254175.50175.0005,0260.00%
2019/07/241170.501171.00169.5004,9450.00%
2019/07/2322172.0722170.73169.5004,9400.00%
2019/07/221171.001164.00170.5004,8910.00%
2019/07/196163.176161.75162.0004,8270.00%
2019/07/1829162.5588161.60160.00-594,866-1.21%
2019/07/172170.002168.00167.0004,8390.00%
2019/07/1611168.1816168.13167.50-54,821-0.10%
2019/07/1511164.1411167.64165.0004,8080.00%
2019/07/1214172.7113175.81170.0014,7760.02%
2019/07/114171.381169.50171.0034,6620.06%
2019/07/1016170.6613168.77170.0034,6100.07%
2019/07/0915173.2715171.77172.5004,5480.00%
2019/07/0811180.001176.50169.50104,4140.23%
2019/07/052186.251186.50188.0014,2770.02%
2019/07/0416188.691185.00185.50154,2610.35%
2019/07/0338186.128185.94188.50304,1880.72%
2019/07/0213184.6212187.25183.0014,0190.02%
2019/07/013166.506170.58173.00-33,815-0.08%
2019/06/2800.001158.50157.50-13,804-0.03%
2019/06/264155.503153.00155.0013,8110.03%
2019/06/2511155.6814157.54152.50-33,751-0.08%
2019/06/2410153.1511153.36159.00-13,816-0.03%
2019/06/211150.0031151.34148.50-303,871-0.77%
2019/06/2000.003133.00144.00-33,810-0.08%
2019/06/1939131.969131.22131.00303,8200.79%
2019/06/186128.756130.75129.0003,8030.00%
2019/06/173127.5000.00127.5033,7620.08%
2019/06/132125.502127.00125.5003,8020.00%
2019/06/1000.0025.4123.98123.00-25.43,827-0.66%
2019/06/0400.006135.50136.00-63,731-0.16%
2019/05/3110145.0000.00140.50103,7350.27%
2019/05/303137.003137.50138.5003,6150.00%
2019/05/281134.501136.00138.0003,6540.00%
2019/05/242137.002141.00137.0003,6180.00%
2019/05/233139.833136.83142.0003,5800.00%
2019/05/2220140.0514140.36134.5063,5790.17%
2019/05/213128.3310135.15140.00-73,466-0.20%
2019/05/1731136.3717132.38132.00143,3790.41%
2019/05/1623128.0016132.38133.0073,3000.21%
2019/05/061131.001132.50129.5003,4170.00%
2019/04/2500.002138.75139.50-23,382-0.06%
2019/04/2413140.8110141.50140.0033,3720.09%
2019/04/221138.501140.50141.0003,2850.00%
2019/04/193144.831143.50143.0023,2680.06%
2019/04/181143.001147.00144.0003,2750.00%
2019/04/171141.5000.00141.0013,2300.03%
2019/04/1600.001144.50142.50-13,232-0.03%
2019/04/152144.7500.00144.0023,2670.06%
2019/04/1100.0076146.80142.00-763,311-2.29%
2019/04/1075143.032143.50148.00733,2672.23%
2019/04/092149.252148.50147.0003,2240.00%
2019/04/081150.501153.00150.0003,2000.00%
2019/04/035158.104160.00154.0013,1740.03%
2019/04/0212155.2114158.50156.00-23,140-0.06%
2019/04/013153.177153.14157.50-43,049-0.13%
2019/03/2910152.0015.1150.60149.00-5.12,947-0.17%
2019/03/2839149.8555150.13150.50-162,914-0.55%
2019/03/2722151.4319150.68150.5032,8760.10%
2019/03/2618147.5828148.09148.00-102,735-0.37%
2019/03/252137.0000.00139.0022,5380.08%
2019/03/2200.002131.00136.00-22,429-0.08%
2019/03/2013127.001127.50124.50122,3860.50%
2019/03/195127.0000.00126.0052,4330.21%
2019/03/182128.0067129.01125.50-652,516-2.58%
2019/03/152126.7500.00128.0022,5120.08%
2019/03/1471126.513126.50124.50682,5352.68%
2019/03/124121.504123.00121.0002,6340.00%
2019/03/082117.501116.00118.0012,7520.04%
2019/03/0700.002117.50115.00-22,842-0.07%
2019/03/061122.0000.00120.5012,9400.03%
2019/03/0400.001115.50119.00-13,035-0.03%
2019/02/273114.003114.00114.0003,0160.00%
2019/02/253128.004129.13128.50-13,001-0.03%
2019/02/221128.001127.50128.5003,0220.00%
2019/02/2115130.0732127.52127.00-173,029-0.56%
2019/02/202127.0000.00123.0022,9550.07%
2019/02/1900.001123.50125.00-13,005-0.03%
2019/02/183124.504125.88124.50-13,032-0.03%
2019/02/1500.001122.00122.00-13,033-0.03%
2019/02/145125.1074124.34124.50-693,036-2.27%
2019/02/1310123.009125.11122.5012,9970.03%
2019/02/1214124.436120.67124.0082,9750.27%
2019/02/1137117.828117.81116.50292,9330.99%
2019/01/3010116.3511118.00116.00-12,938-0.03%
2019/01/2955116.7451118.38116.5042,9480.14%
2019/01/281116.002118.50118.50-12,874-0.03%
2019/01/2500.001108.00108.00-12,921-0.03%
2019/01/2400.001106.00105.50-12,938-0.03%
2019/01/2135109.043108.00109.50323,0911.03%
2019/01/181107.504107.00107.00-33,088-0.10%
2019/01/163105.003106.00104.0003,0920.00%
2019/01/144102.504103.50102.5003,1100.00%
2019/01/117106.578107.19105.50-13,106-0.03%
2019/01/103106.503108.00106.0003,0800.00%
2019/01/0916101.508103.00100.0083,0320.26%
2019/01/089100.4400.0098.5093,0200.30%
2019/01/071101.506100.33102.50-53,009-0.17%
2019/01/04294.80395.1095.60-13,036-0.03%
2019/01/03192.10295.4096.20-13,010-0.03%
2018/12/223102.332102.00101.0013,0210.03%
2018/12/201107.5000.00104.0012,9680.03%
2018/12/193110.8300.00107.0032,9320.10%
2018/12/182109.507108.57109.00-52,911-0.17%
2018/12/175110.204110.63107.5012,8720.03%
2018/12/146107.3344106.89107.50-382,815-1.35%
2018/12/133119.003117.50118.0002,7450.00%
2018/12/124120.131121.00119.5032,7190.11%
2018/12/113114.6746111.61117.50-432,670-1.61%
2018/12/0700.001137.00131.50-12,611-0.04%
2018/12/067143.0010138.85131.50-32,593-0.12%
2018/12/057148.7100.00145.5072,5300.28%
2018/12/048162.315165.30157.0032,4780.12%
2018/12/038160.506160.33159.5022,4250.08%
2018/11/305158.0000.00155.0052,3730.21%
2018/11/2974160.025155.30161.50692,3372.95%
2018/11/2812148.506145.42147.0062,2840.26%
2018/11/273143.671144.50142.5022,2290.09%
2018/11/2210144.508145.31140.5022,1780.09%
2018/11/214138.504143.50142.0002,2010.00%
2018/11/2017142.4717141.91142.0002,1740.00%
2018/11/196147.0070145.83146.00-642,161-2.96%
2018/11/168144.137141.00141.5012,1600.05%
2018/11/154125.5030129.25134.00-262,146-1.21%
2018/11/141123.001121.00122.0002,1160.00%
2018/11/122124.0000.00120.0022,0980.10%
2018/11/0900.003124.50126.00-32,085-0.14%
2018/11/084125.504124.50121.5002,0900.00%
2018/11/072124.501122.00126.0012,1000.05%
2018/11/0614131.8900.00122.00142,0560.68%
2018/11/0544129.331132.00135.50432,0182.13%
2018/11/0240129.4539132.63128.0012,0060.05%
2018/11/012120.002125.50128.5001,9160.00%
2018/10/3128120.001120.50117.00271,8911.43%
2018/10/301114.5000.00110.0011,8630.05%
2018/10/291120.001122.00120.0001,8130.00%
2018/10/243158.3300.00157.0031,7360.17%
2018/10/2200.002158.75162.50-21,746-0.11%
2018/10/1500.001150.00140.00-11,756-0.06%
2018/10/1200.005137.50152.00-51,747-0.29%
2018/10/0900.002167.25162.50-21,701-0.12%
2018/10/087188.143191.67180.5041,6400.24%
2018/10/054210.5000.00200.5041,6340.24%
2018/10/0400.002224.00222.50-21,615-0.12%
2018/10/031227.5000.00228.0011,6140.06%
2018/10/011241.009239.67239.00-81,606-0.50%
2018/09/271233.001235.00231.0001,6180.00%
2018/09/261237.001235.50235.5001,6290.00%
2018/09/252233.004235.25233.00-21,667-0.12%
2018/09/2110232.252232.25238.0081,6780.48%
2018/09/202223.001228.00231.0011,6700.06%
2018/09/191241.5000.00236.5011,6550.06%
2018/09/183239.678235.63238.00-51,667-0.30%
2018/09/171245.0018248.22247.50-171,661-1.02%
2018/09/142239.503243.17251.50-11,663-0.06%
2018/09/132231.501234.50235.0011,6590.06%
2018/09/1200.0018245.00245.50-181,640-1.10%
2018/09/111256.5000.00262.5011,6540.06%
2018/09/104264.5022256.34253.00-181,659-1.08%
2018/09/072272.252271.00270.0001,6550.00%
2018/09/062285.252283.25280.0001,6780.00%
2018/09/052290.502293.50291.0001,6730.00%
2018/09/0400.001269.00286.00-11,641-0.06%
2018/09/034268.005269.10263.50-11,617-0.06%
2018/08/291276.5000.00272.5011,8360.05%
2018/08/282280.251277.00274.0011,9090.05%
2018/08/271264.001263.00263.0001,8520.00%
2018/08/243251.173250.50261.5001,8420.00%
2018/08/232261.501257.00256.0011,8340.05%
2018/08/221248.502254.25258.50-11,793-0.06%
2018/08/211235.5000.00235.0011,7340.06%
2018/08/202228.2500.00229.0021,7320.12%
2018/08/171232.004231.63229.50-31,779-0.17%
2018/08/162223.502229.00227.0001,7970.00%
2018/08/152231.501230.00227.0011,8380.05%
2018/08/142237.753233.83228.00-11,905-0.05%
2018/08/1010270.0000.00266.00101,8640.54%
2018/08/091277.504.1273.65274.50-3.11,887-0.16%
2018/08/081290.001285.50285.0001,8670.00%
2018/08/071287.502288.00290.00-11,880-0.05%
2018/08/061291.5000.00291.5011,8940.05%
2018/08/0300.001280.00278.00-11,884-0.05%
2018/07/3000.003270.00268.50-31,935-0.16%
2018/07/271268.5000.00275.0011,9260.05%
2018/07/261293.503293.83296.00-21,908-0.10%
2018/07/253299.0000.00290.0031,9120.16%
2018/07/242295.2500.00295.0021,9130.10%
2018/07/233302.172298.50300.5011,9160.05%
2018/07/202310.503304.50309.00-11,912-0.05%
2018/07/182299.0000.00301.0021,9610.10%
2018/07/1700.007300.86306.00-71,961-0.36%
2018/07/161306.0000.00305.5011,9580.05%
2018/07/1100.004291.25291.00-41,989-0.20%
2018/07/091295.5000.00293.5012,0430.05%
2018/07/051297.001278.50278.0002,0740.00%
2018/07/043299.002298.75299.0012,0810.05%
2018/07/031304.001306.00300.0002,0800.00%
2018/07/024294.884297.88292.5002,0630.00%
2018/06/283287.0000.00285.0032,0710.14%
2018/06/271298.0000.00291.5012,0830.05%
2018/06/251304.5000.00290.0012,2030.05%
2018/06/2200.001298.50303.50-12,255-0.04%
2018/06/2100.008312.38305.50-82,274-0.35%
2018/06/2000.004316.50320.50-42,278-0.18%
2018/06/152346.252348.75348.0002,3300.00%
2018/06/142349.252351.00346.0002,3610.00%
2018/06/132345.003347.00336.00-12,350-0.04%
2018/06/127352.363351.67342.0042,4400.16%
2018/06/111338.0000.00356.0012,5080.04%
2018/06/082349.751.1349.55342.500.92,6300.03%
2018/06/071352.001.1356.73345.00-0.12,7370.00%
2018/06/066336.752341.00332.0042,7190.15%
2018/06/041301.001300.00300.0002,6110.00%
2018/06/011291.001301.50296.5002,6450.00%
2018/05/3100.004287.00296.00-42,663-0.15%
2018/05/303295.501292.00292.0022,6830.07%
2018/05/2900.001302.00298.50-12,711-0.04%
2018/05/284304.881306.00298.5032,7330.11%
2018/05/251.2306.085306.90306.00-3.82,805-0.14%
2018/05/243303.673306.50304.0002,8110.00%
2018/05/2310308.453311.00301.0072,8040.25%
2018/05/225292.501294.00305.0042,7970.14%
2018/05/173266.005258.40256.00-22,764-0.07%
2018/05/162270.002272.00274.0002,7700.00%
2018/05/1500.001286.00272.50-12,803-0.04%
2018/05/142280.502282.50283.0002,8550.00%
2018/05/112272.002273.25274.0002,8750.00%
2018/05/101263.5000.00264.0013,0180.03%
2018/05/073281.503281.50280.0003,2100.00%
2018/05/042267.0000.00272.5023,1980.06%
2018/05/032275.001270.00265.5013,2380.03%
2018/05/027261.009265.94270.00-23,249-0.06%
2018/04/272254.501255.00256.5013,2980.03%
2018/04/242259.509252.22258.00-73,393-0.21%
2018/04/231286.0000.00280.0013,4560.03%
2018/04/192288.003285.67285.50-13,556-0.03%
2018/04/182304.001.2302.49290.500.83,5980.02%
2018/04/171305.001307.50299.0003,7240.00%
2018/04/161302.5000.00302.0013,7730.03%
2018/04/131298.0000.00295.5013,8120.03%
2018/04/121294.002289.00288.50-13,904-0.03%
2018/04/111277.001281.50275.5003,9770.00%
2018/04/101278.0000.00276.5014,0620.02%
2018/04/091278.501280.00276.0004,2570.00%
2018/04/032283.753279.50285.00-14,329-0.02%
2018/04/021294.501296.00291.0004,4110.00%
2018/03/284317.252309.00304.5024,5680.04%
2018/03/273321.001313.00314.0024,5340.04%
2018/03/265309.704314.75308.0014,5670.02%
2018/03/233298.333300.00302.0004,7040.00%
2018/03/2200.001313.00305.00-14,787-0.02%
2018/03/212304.001304.50296.0014,7670.02%
2018/03/205301.706298.17298.50-14,839-0.02%
2018/03/196315.335319.00312.0014,8940.02%
2018/03/1616317.5917315.56317.00-15,081-0.02%
2018/03/158306.755308.40307.0035,0570.06%
2018/03/1420307.836301.17301.50145,0200.28%
2018/03/1313290.1513302.23307.0004,9480.00%
2018/03/1212276.0800.00279.50124,8800.25%
2018/03/094256.383258.67254.5014,9320.02%
2018/03/075260.405249.80248.0005,0360.00%
2018/03/051275.0000.00265.5015,1190.02%
2018/03/0214270.6400.00275.50145,1350.27%
2018/02/2716284.844280.75261.50125,1560.23%
2018/02/2600.001274.50278.00-15,098-0.02%
2018/02/211247.001245.00243.0005,0770.00%
2018/02/091251.001250.00257.0005,1390.00%
2018/02/082275.252257.25260.5005,1970.00%
2018/02/061285.002271.25275.00-15,202-0.02%
2018/02/051290.5011286.27295.00-105,132-0.19%
2018/02/022330.0000.00300.5025,0860.04%
2018/02/0110301.501296.00315.5094,9320.18%
2018/01/312286.751290.00287.0014,8350.02%
2018/01/304290.133288.17286.5014,8060.02%
2018/01/252272.252272.00270.0004,6480.00%
2018/01/241268.502270.00271.50-14,630-0.02%
2018/01/231278.501272.00268.5004,5920.00%
2018/01/221275.001276.00279.0004,6550.00%
2018/01/181277.501271.00275.0004,6560.00%
2018/01/172278.001277.00271.0014,6800.02%
2018/01/161270.004263.00270.00-34,685-0.06%
2018/01/152270.002273.00275.0004,6830.00%
2018/01/1112277.428272.88283.0044,6640.09%
2018/01/103296.0016274.53270.00-134,533-0.29%
2018/01/094304.884308.63300.0004,5000.00%
2018/01/081310.501309.00305.0004,4680.00%
2018/01/0500.001318.50303.00-14,393-0.02%
2018/01/044320.753326.50315.0014,2790.02%
2018/01/034313.504325.13313.0004,2040.00%
2018/01/025320.501321.00320.0044,0230.10%
康控-KY 相關文章