撼訊 (6150)-元富-新竹券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	78.30	77.70	-1	1,420	-0.07%
2024/11/18	1	77.50	0	0.00	78.30	1	1,358	0.07%
2024/11/13	5	79.88	3	79.40	78.00	2	1,286	0.16%
2024/11/12	1	82.90	1	83.30	82.80	0	1,260	0.00%
2024/11/11	5	84.00	2	82.40	82.40	3	1,192	0.25%
2024/11/08	4	80.80	4	80.20	80.60	0	1,110	0.00%
2024/11/07	1	85.00	5	85.20	84.30	-4	1,054	-0.38%
2024/11/04	0	0.00	0.1	74.91	72.70	-0.1	844	-0.01%
2024/11/01	0	0.00	0.1	75.80	76.20	-0.1	840	-0.01%
2024/10/30	3.1	80.51	0	0.00	76.20	3.1	811	0.38%
2024/10/29	1	75.70	1	75.78	75.90	0	632	-0.01%
2024/09/26	0	0.00	1	69.20	68.60	-1	711	-0.14%
2024/09/25	0	69.60	0	0.00	69.30	0	711	0.01%
2024/09/20	1	71.10	0	0.00	70.80	1	709	0.14%
2024/09/18	0	0.00	1	70.70	69.60	-1	699	-0.14%
2024/09/04	0	0.00	2	72.30	71.90	-2	681	-0.29%
2024/08/30	0	0.00	1	77.90	78.70	-1	674	-0.15%
2024/08/29	1	80.10	2	80.85	79.60	-1	658	-0.15%
2024/08/28	1	79.00	0	0.00	80.20	1	625	0.16%
2024/08/27	3	81.03	1	82.20	79.90	2	603	0.33%
2024/08/26	0	0.00	0	75.20	75.20	0	536	-0.01%
2024/08/19	0	68.00	0	0.00	68.00	0	528	0.00%
2024/08/14	0	0.00	1	66.80	66.90	-1	545	-0.18%
2024/08/05	0	0.00	1	66.30	66.20	-1	531	-0.19%
2024/08/01	0	76.50	0	0.00	76.00	0	553	0.01%
2024/07/30	1	78.10	0	0.00	78.70	1	551	0.18%
2024/07/22	2	82.15	2	78.70	78.70	0	552	0.00%
2024/07/03	1	75.80	0	0.00	76.20	1	476	0.21%
2024/05/31	0	0.00	1	82.00	82.00	-1	1,055	-0.09%
2024/05/30	0	0.00	1	83.80	82.80	-1	1,211	-0.08%
2024/05/21	1	81.00	0	0.00	78.00	1	1,467	0.07%
2024/05/15	0	0.00	3	79.37	79.50	-3	1,524	-0.20%
2024/05/08	1	76.90	1	77.00	77.00	0	1,625	0.00%
2024/05/07	3	79.87	0	0.00	80.00	3	1,624	0.18%
2024/05/03	0	0.00	0.2	75.70	75.70	-0.2	1,602	-0.01%
2024/04/02	0	0.00	1	91.50	92.00	-1	1,687	-0.06%
2024/03/26	1	91.40	0	0.00	90.60	1	1,662	0.06%
2024/03/20	0	0.00	1	88.40	87.50	-1	1,649	-0.06%
2024/03/15	1	92.00	0	0.00	91.20	1	1,716	0.06%
2024/03/14	1	95.60	2	95.35	93.80	-1	1,727	-0.06%
2024/03/13	2	99.10	0	0.00	95.60	2	1,750	0.11%
2024/03/12	0	0.00	1	100.00	100.00	-1	1,864	-0.05%
2024/03/11	0	94.70	0	0.00	94.10	0	1,971	0.00%
2024/03/08	3	94.73	4	94.53	93.50	-1	2,133	-0.05%
2024/03/06	1	99.00	0	0.00	98.70	1	2,075	0.05%
2024/03/05	9	102.31	10	100.30	98.80	-1	2,055	-0.05%
2024/03/01	6	102.17	1	97.00	96.00	5	1,910	0.26%
2024/02/29	0	0.00	2	99.70	99.70	-2	1,729	-0.12%
2024/02/05	0	0.00	1	90.10	90.30	-1	1,804	-0.06%
2024/01/31	0	0.00	1	89.60	88.30	-1	2,094	-0.05%
2024/01/30	2	86.20	0	0.00	86.60	2	2,103	0.10%
2024/01/29	0	0.00	1	84.80	84.80	-1	2,113	-0.05%
2024/01/19	1	83.10	0	0.00	85.00	1	2,427	0.04%
2024/01/17	0	0.00	1	84.00	83.30	-1	2,663	-0.04%
2024/01/12	0	0.00	2	88.70	88.00	-2	2,967	-0.07%
2024/01/11	2	91.30	1	88.60	91.50	1	2,959	0.03%
2023/12/26	0	0.00	1	91.60	90.70	-1	3,281	-0.03%
2023/12/13	3	93.60	1	93.40	93.40	2	3,606	0.06%
2023/12/12	0	0.00	1	91.20	91.20	-1	3,550	-0.03%
2023/12/11	1	92.10	0	0.00	92.30	1	3,545	0.03%
2023/12/08	3	95.10	2	93.00	93.00	1	3,522	0.03%
2023/12/07	2	96.90	11	96.77	95.10	-9	3,481	-0.26%
2023/12/06	8	97.71	5	100.76	101.50	3	3,333	0.09%
2023/12/05	13	96.25	10	96.06	92.70	3	3,102	0.10%
2023/11/30	0	0.00	2	95.00	94.30	-2	2,879	-0.07%
2023/11/29	6	93.80	8	93.83	94.00	-2	2,826	-0.07%
2023/11/24	1	90.50	4	88.60	89.10	-3	2,784	-0.11%
2023/11/22	1	92.30	5	91.88	91.70	-4	2,752	-0.15%
2023/11/21	0	0.00	1	94.90	92.90	-1	2,740	-0.04%
2023/11/20	0	0.00	2	92.20	91.50	-2	2,690	-0.07%
2023/11/17	1	91.30	0	0.00	91.40	1	2,676	0.04%
2023/11/15	2	92.95	4	92.73	92.60	-2	2,632	-0.08%
2023/11/14	0	0.00	1	92.80	92.80	-1	2,617	-0.04%
2023/11/10	1	92.60	0	0.00	92.60	1	2,582	0.04%
2023/11/09	14	95.71	2	95.70	93.50	12	2,520	0.48%
2023/11/08	0	0.00	3	91.20	90.90	-3	2,279	-0.13%
2023/11/03	0	0.00	5	91.38	90.60	-5	2,269	-0.22%
2023/11/02	0	0.00	6	93.08	92.80	-6	2,260	-0.27%
2023/11/01	3	89.97	2	91.40	91.30	1	2,207	0.05%
2023/10/31	4	91.68	4	92.68	90.40	0	2,161	0.00%
2023/10/27	2	91.30	7	89.69	90.40	-5	2,074	-0.24%
2023/10/26	8	93.75	6	94.58	92.70	2	2,032	0.10%
2023/10/25	4	92.83	4	92.15	91.30	0	1,891	0.00%
2023/10/24	20	92.81	11	94.08	90.70	9	1,803	0.50%
2023/10/19	1	85.00	3	83.63	83.00	-2	1,562	-0.13%
2023/10/18	1	88.20	1	84.30	84.90	0	1,728	0.00%
2023/10/17	4	86.95	1	85.50	88.30	3	2,042	0.15%
2023/10/16	0	0.00	4	84.20	84.20	-4	2,088	-0.19%
2023/10/12	0	0.00	3	90.70	90.60	-3	2,289	-0.13%
2023/10/11	6	89.35	4	88.00	89.20	2	2,333	0.09%
2023/10/05	6	83.55	0	0.00	84.00	6	2,240	0.27%
2023/09/27	1	81.80	1	83.20	81.80	0	2,203	0.00%
2023/09/25	0	0.00	1	82.50	81.90	-1	2,209	-0.05%
2023/09/22	1	86.30	0	0.00	83.30	1	2,194	0.05%
2023/09/21	2	86.40	3	84.43	85.00	-1	2,166	-0.05%
2023/09/20	0	0.00	1	82.71	82.30	-1	2,102	-0.05%
2023/09/19	7	85.44	12	85.67	86.00	-5	2,080	-0.24%
2023/09/18	5	81.17	0	0.00	86.10	5	1,968	0.25%
2023/09/12	1	76.90	3	76.30	76.90	-2	1,898	-0.11%
2023/09/11	3	76.90	0	0.00	76.00	3	1,907	0.16%
2023/09/04	0	0.00	1	75.70	75.80	-1	2,169	-0.05%
2023/09/01	0	0.00	4	75.95	75.70	-4	2,209	-0.18%
2023/08/30	5	76.50	0	0.00	74.60	5	2,245	0.22%
2023/08/10	0	0.00	4	74.80	75.40	-4	2,558	-0.16%
2023/08/09	4	80.58	0	0.00	78.60	4	2,537	0.16%
2023/07/31	0	0.00	2.1	88.75	91.40	-2.1	2,426	-0.09%
2023/07/28	0.1	99.20	0	0.00	97.00	0.1	2,406	0.00%
2023/07/24	0	0.00	1	110.50	109.50	-1	2,343	-0.04%
2023/07/21	7	110.86	4.1	112.36	113.50	3	2,319	0.13%
2023/07/20	19.2	107.14	15.1	105.14	109.00	4.2	2,142	0.19%
2023/07/18	0	0.00	0	107.00	94.70	0	1,715	0.00%
2023/07/17	3	94.67	1	96.50	97.40	2	1,513	0.13%
2023/07/14	12	85.43	2	82.60	88.60	10	1,466	0.68%
2023/07/04	0	0.00	1	80.50	80.40	-1	1,324	-0.08%
2023/07/03	0.1	80.00	4	80.48	80.10	-3.9	1,321	-0.30%
2023/06/27	0	0.00	1	79.40	76.50	-1	1,313	-0.08%
2023/06/26	1	79.70	0	0.00	79.50	1	1,305	0.08%
2023/06/20	1	79.20	1	79.40	79.00	0	1,283	0.00%
2023/06/19	0.1	79.00	0	0.00	79.10	0.1	1,283	0.01%
2023/06/12	2	86.30	2	83.70	82.20	0	1,203	0.00%
2023/06/09	6	83.65	1	81.80	82.50	5	1,141	0.44%
2023/06/06	1	79.00	1.1	79.86	80.10	-0.1	1,003	-0.01%
2023/05/30	4	79.95	4	80.63	80.00	0	812	0.00%
2023/05/29	4.1	76.13	2	76.00	76.00	2.1	656	0.32%
2023/05/25	0	0.00	2	72.40	71.60	-2	733	-0.27%
2023/05/18	3	70.60	0	0.00	71.50	3	834	0.36%
2023/05/17	0	0.00	0	69.20	69.20	0	827	0.00%
2023/05/16	0	69.10	0	0.00	69.10	0	837	0.00%
2023/05/04	0	0.00	3	71.40	71.10	-3	1,007	-0.30%
2023/05/02	4	72.85	0	0.00	72.80	4	1,113	0.36%
2023/04/25	0	0.00	3	69.30	69.30	-3	1,469	-0.20%
2023/04/24	0	0.00	4	70.40	71.80	-4	1,482	-0.27%
2023/04/12	4	80.53	2	79.80	78.70	2	1,831	0.11%
2023/04/10	0	0.00	3	78.00	77.50	-3	1,859	-0.16%
2023/03/28	1	75.80	0	0.00	75.40	1	2,159	0.05%
2023/03/24	0	76.90	0	0.00	77.00	0	2,350	0.00%
2023/03/21	2	77.00	0	0.00	76.80	2	2,999	0.07%
2023/03/20	1	76.10	0	0.00	75.80	1	2,998	0.03%
2023/03/14	5	77.20	5	75.60	75.10	0	3,078	0.00%
2023/03/10	0	0.00	8	73.30	73.80	-8	3,162	-0.25%
2023/02/23	18	80.72	11	81.71	81.40	7	3,310	0.21%
2023/02/20	0	0.00	1	80.80	81.00	-1	3,467	-0.03%
2023/02/17	0	0.00	5	80.82	81.00	-5	3,483	-0.14%
2023/02/16	0	0.00	2	82.15	80.40	-2	3,496	-0.06%
2023/02/13	1	78.40	0	0.00	78.00	1	3,612	0.03%
2023/02/10	0	0.00	20	77.29	77.10	-20	3,883	-0.52%
2023/02/09	0	0.00	1	79.50	79.30	-1	3,947	-0.03%
2023/02/07	0	0.00	3	79.20	80.40	-3	3,971	-0.08%
2023/02/03	2	81.05	2	79.00	79.00	0	4,031	0.00%
2023/02/02	19	81.27	13	81.49	81.60	6	4,143	0.14%
2023/02/01	7	79.73	0	0.00	80.10	7	4,192	0.17%
2023/01/31	5	80.90	0	0.00	81.10	5	4,627	0.11%
2023/01/30	11	79.57	4	80.30	80.80	7	4,860	0.14%
2023/01/17	6	75.57	5	75.00	75.00	1	4,821	0.02%
2023/01/16	7	74.76	5	74.76	75.70	2	4,832	0.04%
2023/01/13	7	75.53	8	73.95	73.30	-1	4,796	-0.02%
2023/01/12	0	0.00	2	74.80	73.90	-2	4,905	-0.04%
2023/01/11	1	74.70	0	0.00	74.30	1	4,947	0.02%
2023/01/10	13	75.14	10	73.40	73.10	3	4,914	0.06%
2023/01/09	1	74.50	0	0.00	74.70	1	4,901	0.02%
2023/01/06	0	0.00	5	73.38	73.80	-5	4,884	-0.10%
2023/01/05	6	73.23	6	73.83	73.10	0	4,880	0.00%
2023/01/04	2	72.50	1	73.00	74.20	1	4,830	0.02%
2023/01/03	4	72.20	4	73.40	72.50	0	4,789	0.00%
2022/12/30	2	70.80	2	69.20	69.20	0	4,642	0.00%
2022/12/29	2	71.50	1	70.40	70.40	1	4,615	0.02%
2022/12/28	2	71.20	0	0.00	68.30	2	4,572	0.04%
2022/12/26	5	72.72	1	72.50	72.30	4	4,543	0.09%
2022/12/23	3	71.07	3	73.10	73.10	0	4,525	0.00%
2022/12/21	1	73.40	2	72.60	72.00	-1	4,502	-0.02%
2022/12/20	4	78.55	2	73.32	72.40	2	4,463	0.04%
2022/12/19	0	0.00	1	77.00	77.40	-1	4,277	-0.02%
2022/12/16	14	79.14	15	79.53	78.90	-1	4,234	-0.02%
2022/12/15	16	76.83	15	78.61	81.00	1	4,075	0.02%
2022/12/14	4	70.95	21	72.20	74.20	-17	3,547	-0.48%
2022/12/12	2	65.80	2	65.80	65.80	0	3,426	0.00%
2022/12/06	2	70.10	1	71.10	67.20	1	3,419	0.03%
2022/12/05	2	69.35	2	71.20	69.10	0	3,379	0.00%
2022/12/01	3	66.50	3	68.40	68.40	0	3,249	0.00%
2022/11/25	25	66.28	25	64.70	64.70	0	3,179	0.00%
2022/11/24	6	64.40	6	64.50	64.60	0	3,112	0.00%
2022/11/23	4	64.75	2	65.40	63.80	2	3,103	0.06%
2022/11/22	0	0.00	4	62.93	62.80	-4	3,068	-0.13%
2022/11/21	2	64.90	0	0.00	64.10	2	3,060	0.07%
2022/11/18	4	67.55	2	66.70	66.00	2	3,048	0.07%
2022/11/17	2	66.00	1	66.00	65.40	1	2,984	0.03%
2022/11/16	22	66.37	20	65.60	65.80	2	2,963	0.07%
2022/11/15	7	62.74	0	0.00	62.70	7	2,832	0.25%
2022/11/14	4	62.00	1	61.90	62.90	3	2,819	0.11%
2022/11/11	1	61.70	1	61.70	61.40	0	2,801	0.00%
2022/11/10	1	60.80	0	0.00	60.90	1	2,766	0.04%
2022/11/09	2	63.20	2	63.60	63.50	0	2,727	0.00%
2022/11/08	1	71.30	11	72.07	63.60	-10	2,648	-0.38%
2022/11/07	10	64.89	11	65.29	67.30	-1	2,379	-0.04%
2022/11/04	1	61.70	0	0.00	61.20	1	2,313	0.04%
2022/11/02	7	61.91	17	62.07	61.60	-10	2,293	-0.44%
2022/11/01	4	62.08	4	62.05	61.90	0	2,270	0.00%
2022/10/31	5	61.72	5	61.10	62.20	0	2,230	0.00%
2022/10/28	7	62.10	1	61.10	60.80	6	2,109	0.28%
2022/10/27	23	61.74	17	62.41	64.00	6	2,019	0.30%
2022/10/26	8	57.66	28	59.50	61.10	-20	1,559	-1.28%
2022/10/25	6	55.47	2	55.60	55.80	4	1,306	0.31%
2022/10/24	10	54.50	0	0.00	53.50	10	1,314	0.76%
2022/10/21	0	0.00	2	52.10	53.80	-2	1,320	-0.15%
2022/10/20	6	55.30	2	56.15	54.00	4	1,310	0.31%
2022/10/18	0	0.00	7	48.26	48.50	-7	1,119	-0.63%
2022/10/17	4	46.74	0	0.00	47.20	4	1,131	0.35%
2022/10/13	2	46.00	0	0.00	44.25	2	1,316	0.15%
2022/10/11	1	49.20	6	48.73	47.65	-5	1,402	-0.36%
2022/09/30	2	50.80	0	0.00	51.80	2	1,465	0.14%
2022/09/14	1	61.00	0	0.00	61.30	1	1,512	0.07%
2022/09/06	0	0.00	2	55.20	55.20	-2	1,519	-0.13%
2022/09/05	20	58.50	0	0.00	58.50	20	1,535	1.30%
2022/08/25	0	0.00	1	62.90	63.50	-1	1,523	-0.07%
2022/08/24	1	62.71	0	0.00	61.70	1	1,520	0.07%
2022/08/23	1	62.10	3	63.23	62.80	-2	1,526	-0.13%
2022/08/22	0	0.00	1	64.70	64.60	-1	1,531	-0.07%
2022/08/18	0	0.00	1	67.00	67.20	-1	1,572	-0.06%
2022/08/16	1	66.40	1	67.40	65.90	0	1,581	0.00%
2022/08/15	5	66.86	2	66.80	67.10	3	1,580	0.19%
2022/08/12	4	65.40	20	65.00	65.30	-16	1,560	-1.03%
2022/08/05	0	0.00	1	62.40	61.50	-1	1,529	-0.07%
2022/08/04	17	61.09	1	61.40	61.40	16	1,537	1.04%
2022/08/03	4	61.00	0	0.00	61.30	4	1,551	0.26%
2022/08/01	3	64.63	2	64.95	64.50	1	1,549	0.06%
2022/07/29	1	68.60	22	70.78	67.50	-21	1,534	-1.37%
2022/07/28	4	65.53	3	64.67	66.00	1	1,440	0.07%
2022/07/27	0	0.00	1	63.00	64.70	-1	1,412	-0.07%
2022/07/26	1	62.30	3	61.80	61.70	-2	1,385	-0.14%
2022/07/25	20	68.00	0	0.00	68.40	20	1,347	1.48%
2022/07/20	5	73.16	5	72.76	74.30	0	1,287	0.00%
2022/06/24	5	77.72	5	77.54	76.90	0	1,227	0.00%
2022/06/21	7	80.13	5	81.00	80.50	2	1,248	0.16%
2022/06/20	3	81.10	1	79.20	77.50	2	1,255	0.16%
2022/06/17	4	81.58	1	82.30	83.30	3	1,289	0.23%
2022/06/14	0	87.30	0	0.00	87.70	0	1,329	0.00%
2022/06/13	0	0.00	8	91.00	91.00	-8	1,316	-0.61%
2022/06/08	1	99.20	1	100.00	98.00	0	1,352	0.00%
2022/06/01	1	99.80	1	100.50	99.50	0	1,461	0.00%
2022/05/27	2	92.30	0	0.00	92.90	2	1,481	0.13%
2022/05/24	1	99.20	0	0.00	96.50	1	1,508	0.07%
2022/05/19	0	0.00	2	103.00	104.00	-2	1,504	-0.13%
2022/05/18	5	106.80	3	106.00	105.50	2	1,509	0.13%
2022/05/16	2	103.00	2	103.50	103.00	0	1,522	0.00%
2022/05/13	1	100.00	1	103.00	103.00	0	1,523	0.00%
2022/05/12	0	0.00	1	100.50	98.60	-1	1,527	-0.07%
2022/05/05	2	114.50	2	114.50	114.50	0	1,607	0.00%
2022/05/04	2	113.50	2	112.50	114.00	0	1,602	0.00%
2022/04/29	0	0.00	2	115.00	111.00	-2	1,622	-0.12%
2022/04/28	2	111.75	0	0.00	109.00	2	1,614	0.12%
2022/04/27	2	105.50	0	0.00	109.50	2	1,616	0.12%
2022/04/26	0	0.00	2	112.00	111.00	-2	1,597	-0.13%
2022/04/21	0	0.00	2	125.00	127.00	-2	1,567	-0.13%
2022/04/20	2	124.25	0	0.00	125.50	2	1,577	0.13%
2022/04/19	3	124.00	3	125.00	123.00	0	1,572	0.00%
2022/04/13	0	0.00	0.1	124.50	124.50	-0.1	1,641	-0.01%
2022/04/11	0	0.00	1	123.00	120.00	-1	1,643	-0.06%
2022/04/08	0	0.00	1	128.50	130.00	-1	1,632	-0.06%
2022/04/06	0	148.17	0	0.00	147.00	0	1,578	0.00%
2022/03/29	0	0.00	4	154.00	151.50	-4	1,800	-0.22%
2022/03/28	3	154.50	3	153.00	153.50	0	1,943	0.00%
2022/03/24	2	149.00	2	149.50	149.00	0	2,008	0.00%
2022/03/22	2	147.00	2	149.50	151.00	0	2,090	0.00%
2022/03/18	5	156.00	10	157.05	154.50	-5	2,141	-0.23%
2022/03/17	10	154.50	7	156.50	156.00	3	2,210	0.14%
2022/03/16	5	150.00	3	151.00	150.00	2	2,491	0.08%
2022/03/11	1	150.00	1	149.50	151.50	0	2,786	0.00%
2022/03/10	4	154.88	7	154.36	154.00	-3	2,902	-0.10%
2022/03/09	5	146.80	2	145.00	147.00	3	3,099	0.10%
2022/03/03	2	162.00	2	164.00	161.00	0	3,668	0.00%
2022/03/02	0	0.00	3	162.00	165.50	-3	3,729	-0.08%
2022/03/01	3	161.50	3	161.00	163.00	0	3,795	0.00%
2022/02/25	3	146.00	3	147.50	152.50	0	3,772	0.00%
2022/02/16	1	160.00	1	158.50	160.00	0	4,008	0.00%
2022/02/14	1	151.50	1	152.00	154.00	0	4,174	0.00%
2022/02/10	5	165.20	2	165.50	164.00	3	4,495	0.07%
2022/02/09	8	165.81	8	163.88	166.00	0	4,773	0.00%
2022/01/25	1	149.00	1	146.50	146.50	0	4,957	0.00%
2022/01/10	3	167.00	3	168.50	172.00	0	6,410	0.00%
2022/01/07	3	164.00	3	167.83	171.00	0	6,516	0.00%
2022/01/06	8	169.50	8.2	170.34	168.50	-0.2	6,568	0.00%
2022/01/05	3.2	176.19	4	179.75	176.00	-0.8	6,550	-0.01%
2022/01/04	3	178.50	3	181.00	180.00	0	6,593	0.00%
2022/01/03	2	182.00	2	180.50	179.00	0	6,602	0.00%
2021/12/30	0.1	178.00	0	0.00	178.50	0.1	6,679	0.00%
2021/12/28	0	0.00	0.1	180.00	179.00	-0.1	6,666	0.00%
2021/12/27	2	181.50	2	184.00	181.00	0	6,647	0.00%
2021/12/24	4	188.00	0	0.00	187.50	4	6,613	0.06%
2021/12/23	6	188.50	7	189.00	187.00	-1	6,564	-0.02%
2021/12/22	7	190.00	6	187.83	186.50	1	6,489	0.02%
2021/12/21	2	182.00	2	180.00	184.00	0	6,350	0.00%
2021/12/20	3	180.17	6	179.67	179.00	-3	6,333	-0.05%
2021/12/17	0	0.00	1	181.50	183.00	-1	6,255	-0.02%
2021/12/16	3	181.50	3	185.00	181.00	0	6,204	0.00%
2021/12/15	4	181.25	4	181.50	183.50	0	6,175	0.00%
2021/12/14	2	180.25	1	177.50	180.50	1	6,129	0.02%
2021/12/13	9	184.06	10	185.45	182.00	-1	6,059	-0.02%
2021/12/10	17	193.74	11	194.09	182.00	6	5,943	0.10%
2021/12/09	1	195.00	1	191.00	195.00	0	5,640	0.00%
2021/12/08	6	192.75	10	192.35	190.00	-4	5,559	-0.07%
2021/12/07	5	189.00	1	191.01	190.00	4	5,406	0.07%
2021/12/06	3	185.67	1	182.50	193.00	2	5,344	0.04%
2021/12/03	15	189.00	18	187.36	191.50	-3	5,293	-0.06%
2021/12/02	2	179.00	2	176.50	183.50	0	5,077	0.00%
2021/11/30	3	165.50	3	167.00	175.50	0	4,867	0.00%
2021/11/26	6	160.50	6	163.17	160.50	0	4,658	0.00%
2021/11/25	1	166.50	1	161.50	161.50	0	4,575	0.00%
2021/11/24	2	161.50	2	162.00	162.00	0	4,486	0.00%
2021/11/19	1	158.00	1	158.50	159.00	0	4,441	0.00%
2021/11/18	6	156.50	6	157.25	156.50	0	4,460	0.00%
2021/11/17	0	0.00	1	149.50	157.00	-1	4,440	-0.02%
2021/11/11	3	160.50	3	165.00	163.00	0	4,223	0.00%
2021/11/10	4	163.50	5	167.00	163.00	-1	4,140	-0.02%
2021/11/09	6	168.42	7	170.50	166.50	-1	4,040	-0.02%
2021/11/08	13	164.88	13	163.81	163.50	0	3,798	0.00%
2021/11/05	7	158.14	4	156.88	160.00	3	3,556	0.08%
2021/11/02	1	151.98	1	153.50	146.00	0	3,572	0.00%
2021/11/01	3	154.50	3	153.50	154.00	0	3,541	0.00%
2021/10/29	2	153.50	4	152.00	150.00	-2	3,527	-0.06%
2021/10/28	1	150.50	1	150.00	150.00	0	3,518	0.00%
2021/10/27	2	155.75	3	155.50	155.50	-1	3,532	-0.03%
2021/10/26	10.1	165.22	7	167.14	157.50	3.1	3,489	0.09%
2021/10/25	6	171.75	6	175.00	175.00	0	3,305	0.00%
2021/10/22	8	164.56	8	168.50	171.50	0	3,268	0.00%
2021/10/21	4	171.13	5	175.80	166.50	-1	3,297	-0.03%
2021/10/20	13	168.38	11	170.95	168.50	2	3,144	0.06%
2021/10/19	2	165.50	2	164.50	168.50	0	3,000	0.00%
2021/10/18	20	166.00	20	166.63	168.50	0	2,794	0.00%
2021/10/15	10	144.40	10	153.45	154.00	0	2,589	0.00%
2021/10/14	2	145.50	2	147.50	145.00	0	2,484	0.00%
2021/10/13	3	138.00	3	136.50	137.00	0	2,409	0.00%
2021/10/12	5	135.70	5	139.90	135.00	0	2,391	0.00%
2021/10/06	2	126.50	2	125.50	128.00	0	2,259	0.00%
2021/09/28	2	121.00	2	123.50	121.00	0	2,314	0.00%
2021/09/09	0	0.00	1	137.50	137.50	-1	2,692	-0.04%
2021/09/08	1	133.50	0	0.00	134.50	1	2,680	0.04%
2021/08/30	1	141.00	1	143.00	141.00	0	2,845	0.00%
2021/08/26	0	0.00	3	150.50	145.50	-3	2,946	-0.10%
2021/08/25	1	148.00	0	0.00	147.50	1	2,939	0.03%
2021/08/24	4	148.88	3	151.33	147.00	1	2,934	0.03%
2021/08/18	0	0.00	1	137.50	141.00	-1	2,847	-0.04%
2021/08/16	2	137.25	1	136.00	139.00	1	2,835	0.04%
2021/08/11	2	142.25	2	137.00	140.50	0	2,988	0.00%
2021/08/10	4	152.38	5	155.00	150.50	-1	3,127	-0.03%
2021/08/09	3	160.33	2	159.00	157.50	1	3,156	0.03%
2021/08/06	1	171.00	0	0.00	157.00	1	3,277	0.03%
2021/08/03	1	163.00	3	162.50	163.00	-2	3,431	-0.06%
2021/08/02	3	157.83	3	156.50	160.00	0	3,502	0.00%
2021/07/29	7	143.21	7	144.43	146.00	0	3,574	0.00%
2021/07/28	3	141.50	4	144.13	141.00	-1	3,635	-0.03%
2021/07/27	8	159.00	6	160.33	140.50	2	3,679	0.05%
2021/07/23	2	142.00	2	142.50	142.00	0	3,613	0.00%
2021/07/22	0	0.00	2	143.50	139.00	-2	3,726	-0.05%
2021/07/21	2	139.00	2	144.00	137.50	0	3,798	0.00%
2021/07/20	2	147.25	0	0.00	143.50	2	3,875	0.05%
2021/07/16	0	0.00	1	138.00	139.00	-1	3,939	-0.03%
2021/07/14	1	136.00	1	138.00	135.50	0	3,935	0.00%
2021/07/06	2	149.50	3	151.50	151.00	-1	3,899	-0.03%
2021/07/05	0	0.00	1.5	146.92	152.50	-1.5	3,868	-0.04%
2021/07/02	1	143.50	0	0.00	139.00	1	3,978	0.03%
2021/06/30	0.1	143.50	0	0.00	143.00	0.1	4,033	0.00%
2021/06/28	1	146.50	1.1	148.64	148.00	-0.1	4,156	0.00%
2021/06/25	3	158.50	3	154.00	151.50	0	4,127	0.00%
2021/06/24	0.1	157.00	0	0.00	154.50	0.1	4,081	0.00%
2021/06/23	2	145.75	2	146.25	143.00	0	4,030	0.00%
2021/06/22	4	147.38	4	147.88	143.50	0	3,985	0.00%
2021/06/21	2.4	157.21	1	163.50	153.50	1.4	3,922	0.04%
2021/06/18	2	171.50	2	167.75	166.50	0	3,849	0.00%
2021/06/17	3	165.67	3	167.17	168.50	0	3,827	0.00%
2021/06/16	2	166.50	2	169.50	165.50	0	3,819	0.00%
2021/06/15	2	171.50	2	171.50	174.00	0	3,782	0.00%
2021/06/11	4	173.50	4	171.38	166.50	0	3,760	0.00%
2021/06/10	10	185.90	12	185.88	181.00	-2	3,775	-0.05%
2021/06/09	2	177.00	2	176.50	178.00	0	3,777	0.00%
2021/06/08	2	167.50	2	159.50	176.50	0	3,731	0.00%
2021/06/07	6	159.42	6	159.42	160.50	0	3,699	0.00%
2021/06/04	3	167.17	5	170.80	161.50	-2	3,678	-0.05%
2021/06/03	2	176.00	2	175.00	173.50	0	3,655	0.00%
2021/05/19	12	144.00	10	144.65	138.00	2	4,252	0.05%
2021/05/18	8	144.13	7	146.86	145.00	1	4,083	0.02%
2021/05/14	4	168.50	6	171.67	154.00	-2	3,862	-0.05%
2021/05/13	3	182.17	2	181.25	171.00	1	3,723	0.03%
2021/05/12	1	190.00	4	202.50	190.00	-3	3,718	-0.08%
2021/05/11	1	220.00	3	214.67	211.00	-2	3,819	-0.05%
2021/05/10	1	230.00	1	228.50	234.00	0	3,787	0.00%
2021/05/07	9	204.89	7	199.29	213.00	2	3,813	0.05%
2021/05/06	2	191.00	2	199.50	194.00	0	3,752	0.00%
2021/05/05	0	0.00	3	197.67	197.50	-3	3,695	-0.08%
2021/05/04	7	193.36	1	200.50	188.50	6	3,727	0.16%
2021/05/03	5	213.60	9	215.89	207.00	-4	3,692	-0.11%
2021/04/29	5	221.90	3	226.17	211.00	2	3,725	0.05%
2021/04/28	4	227.13	5	224.60	222.00	-1	3,678	-0.03%
2021/04/27	3	227.00	3	225.50	217.00	0	3,643	0.00%
2021/04/26	3	214.17	1	206.50	220.00	2	3,606	0.06%
2021/04/23	0	0.00	1	198.00	200.00	-1	3,581	-0.03%
2021/04/22	0	0.00	1	192.00	182.00	-1	3,495	-0.03%
2021/04/21	1	200.50	0	0.00	202.00	1	3,492	0.03%
2021/04/20	0	0.00	1	205.00	210.00	-1	3,494	-0.03%
2021/04/14	0	0.00	1	235.00	215.50	-1	3,533	-0.03%
2021/04/12	1	220.00	0	0.00	220.00	1	3,560	0.03%
2021/04/08	2	199.50	0	0.00	197.00	2	3,714	0.05%
2021/04/01	4	159.13	3	164.00	167.50	1	3,979	0.03%
2021/03/30	0	0.00	2	138.00	139.00	-2	4,108	-0.05%
2021/03/26	0	0.00	1	131.00	131.00	-1	4,117	-0.02%
2021/03/19	0	0.00	1	127.00	128.00	-1	4,174	-0.02%
2021/03/17	1	124.00	14	125.46	122.00	-13	4,207	-0.31%
2021/03/16	3	123.83	5	125.50	124.50	-2	4,558	-0.04%
2021/03/15	14	135.82	11	136.36	133.50	3	4,822	0.06%
2021/03/12	2	127.50	0	0.00	134.00	2	4,812	0.04%
2021/03/11	2	127.50	3	125.00	129.50	-1	4,858	-0.02%
2021/03/10	1	122.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	0.00	5	119.10	122.00	-5	5,006	-0.10%
2021/03/08	1	118.00	0	0.00	117.00	1	4,999	0.02%
2021/03/05	1	116.00	1	117.00	117.00	0	4,994	0.00%
2021/03/04	5	121.30	0	0.00	120.50	5	4,996	0.10%
2021/03/03	0	0.00	4	114.00	118.50	-4	4,981	-0.08%
2021/02/26	4	117.00	1	116.00	116.50	3	5,001	0.06%
2021/02/25	3	122.67	2	121.00	121.00	1	5,001	0.02%
2021/02/24	5	109.70	8	109.81	115.00	-3	4,884	-0.06%
2021/02/23	13	113.65	2	117.00	112.50	11	4,811	0.23%
2021/02/22	1	124.50	0	0.00	124.50	1	4,793	0.02%
2021/02/19	3	113.17	2	109.50	113.50	1	4,858	0.02%
2021/02/05	3	85.30	3	83.90	85.70	0	5,089	0.00%
2021/02/03	0	0.00	1	88.00	84.40	-1	5,638	-0.02%
2021/02/02	1	86.00	0	0.00	82.40	1	5,957	0.02%
2021/02/01	5	92.08	4	95.55	91.40	1	5,780	0.02%
2021/01/29	1	97.50	1	95.00	101.50	0	5,736	0.00%
2021/01/28	1	93.50	1	93.00	92.60	0	5,621	0.00%
2021/01/25	1	90.50	1	92.40	98.20	0	5,504	0.00%
2021/01/22	1	90.80	2	93.65	89.30	-1	5,502	-0.02%
2021/01/21	2	98.50	8	97.76	98.00	-6	5,498	-0.11%
2021/01/20	1	103.00	9	98.47	97.20	-8	5,535	-0.14%
2021/01/19	2	109.00	2	114.00	108.00	0	5,462	0.00%
2021/01/18	8	116.50	0	0.00	112.50	8	5,457	0.15%
2021/01/08	2	120.00	0	0.00	121.00	2	5,670	0.04%
2021/01/07	1	111.50	0	0.00	117.50	1	5,660	0.02%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2020/12/31	9	140.39	8	136.56	135.00	1	5,629	0.02%
2020/12/30	7	142.36	7	141.79	142.00	0	5,459	0.00%
2020/12/29	5	139.50	5	143.80	142.50	0	5,358	0.00%
2020/12/28	9	142.06	12	138.33	144.00	-3	5,167	-0.06%
2020/12/25	1	142.50	2	145.50	131.00	-1	4,941	-0.02%
2020/12/24	1	129.00	0	0.00	135.50	1	4,656	0.02%
2020/12/22	1	122.50	0	0.00	120.00	1	4,634	0.02%
2020/12/18	0	0.00	0.1	125.00	125.00	-0.1	4,630	0.00%
2020/12/10	7	118.86	14	122.86	116.50	-7	4,571	-0.15%
2020/12/09	14	127.46	9	136.00	121.50	5	4,192	0.12%
2020/12/07	4	121.13	13	120.58	122.50	-9	3,833	-0.23%
2020/12/04	12	109.46	0	0.00	111.50	12	3,828	0.31%
2020/11/26	0	0.00	5	96.50	99.00	-5	4,198	-0.12%
2020/11/25	0	0.00	1	100.00	96.50	-1	4,204	-0.02%
2020/11/24	0	0.00	8.1	94.83	95.50	-8.1	4,190	-0.19%
2020/11/23	0	0.00	3	96.27	98.50	-3	4,180	-0.07%
2020/11/20	0	0.00	1	95.00	94.00	-1	4,171	-0.02%
2020/11/19	1	106.00	0	0.00	104.00	1	4,109	0.02%
2020/11/18	0	0.00	0.4	97.50	97.50	-0.4	3,982	-0.01%
2020/11/17	0	0.00	3	94.00	88.70	-3	3,889	-0.08%
2020/11/16	5	84.44	1.2	85.88	89.90	3.8	3,808	0.10%
2020/11/13	4	81.50	0	0.00	82.00	4	3,754	0.11%
2020/11/12	6	74.83	18	74.06	74.60	-12	3,670	-0.33%
2020/11/11	29	74.65	34	73.63	75.70	-5	3,475	-0.14%
2020/11/10	25	70.26	7	70.21	73.30	18	3,045	0.59%
2020/11/06	6	58.50	1	60.60	60.70	5	2,612	0.19%
2020/11/05	5	56.10	5.1	55.10	55.20	-0.1	2,569	0.00%
2020/11/03	8	55.03	4	55.05	54.30	4	2,553	0.16%
2020/11/02	10	54.85	10	55.28	54.70	0	2,564	0.00%
2020/10/30	6	56.52	5	56.20	56.20	1	2,562	0.04%
2020/10/29	5	56.28	6	56.33	57.20	-1	2,556	-0.04%
2020/10/28	13	55.25	9	55.48	55.00	4	2,477	0.16%
2020/10/23	5	54.02	10	55.04	55.40	-5	2,610	-0.19%
2020/10/22	25	54.26	24	54.10	54.50	1	2,666	0.04%
2020/10/21	5	50.00	0	0.00	51.90	5	2,497	0.20%
2020/10/19	0	49.35	0	0.00	49.35	0	2,434	0.00%
2020/10/15	0	50.50	0	0.00	50.60	0	2,425	0.00%
2020/10/14	0	50.90	1	50.90	50.80	-1	2,424	-0.04%
2020/10/13	1	52.90	3	52.13	51.20	-2	2,422	-0.08%
2020/10/12	2	52.00	2	50.85	50.50	0	2,364	0.00%
2020/10/06	1	50.80	0	0.00	50.90	1	2,371	0.04%
2020/09/16	0.1	52.20	0	0.00	52.20	0.1	2,436	0.00%
2020/09/15	0	52.10	0	0.00	52.20	0	2,428	0.00%
2020/09/14	1.1	52.29	1	52.60	52.60	0.1	2,426	0.00%
2020/09/11	5	51.80	0	0.00	52.10	5	2,415	0.21%
2020/09/10	5	57.28	5	57.76	57.10	0	2,340	0.00%
2020/09/09	2.1	58.80	2	57.45	57.00	0.1	2,314	0.00%
2020/09/08	0	0.00	1	58.00	58.60	-1	2,237	-0.04%
2020/09/07	0	0.00	3	55.47	55.00	-3	2,111	-0.14%
2020/09/04	2.1	50.05	2	50.50	52.10	0.1	2,083	0.00%
2020/09/03	10.1	54.84	15	55.75	54.20	-5	2,030	-0.24%
2020/09/02	1	54.40	5	54.70	55.30	-4	1,891	-0.21%
2020/09/01	1	51.10	2	50.60	50.30	-1	1,757	-0.06%
2020/08/19	1	51.50	0	0.00	49.60	1	1,892	0.05%
2020/08/17	0	0.00	1	48.05	48.10	-1	1,771	-0.06%
2020/08/12	2	45.53	0	0.00	45.70	2	1,734	0.12%
2020/08/07	0	0.00	3	47.60	47.90	-3	1,763	-0.17%
2020/08/06	17	49.55	5	50.01	49.10	12	1,800	0.67%
2020/08/05	1	49.65	7	49.07	48.80	-6	1,785	-0.34%
2020/08/03	0	0.00	5	54.00	53.00	-5	1,802	-0.28%
2020/07/31	7	52.76	0	0.00	54.10	7	1,787	0.39%
2020/07/30	0	0.00	1	52.40	53.10	-1	1,772	-0.06%
2020/07/29	4	54.05	3	55.00	53.80	1	1,784	0.06%
2020/07/28	1	49.90	4	50.13	51.80	-3	1,620	-0.19%
2020/07/24	1	45.10	0	0.00	45.20	1	1,543	0.06%
2020/07/08	1	50.50	0	0.00	50.70	1	1,600	0.06%
2020/07/02	0	0.00	1	49.80	49.35	-1	1,519	-0.07%
2020/06/19	5	49.88	5	50.50	49.80	0	1,460	0.00%
2020/06/17	2	50.80	0	0.00	50.80	2	1,448	0.14%
2020/06/15	0.3	50.30	0	0.00	50.40	0.3	1,424	0.02%
2020/06/12	5	49.90	0	0.00	50.30	5	1,424	0.35%
2020/06/11	0	0.00	2	53.40	51.40	-2	1,420	-0.14%
2020/06/10	2	50.15	0	0.00	51.50	2	1,362	0.15%
2020/06/03	2	51.10	1	51.40	51.90	1	1,291	0.08%
2020/06/02	3	54.13	8	54.00	52.00	-5	1,268	-0.39%
2020/05/29	4	51.65	4	51.13	50.70	0	1,145	0.00%
2020/05/22	0	0.00	2	49.75	48.05	-2	1,097	-0.18%
2020/05/21	2	50.40	0	0.00	50.20	2	1,093	0.18%
2020/05/15	0.1	51.00	0	0.00	50.90	0.1	1,106	0.01%
2020/05/13	2	52.75	1	53.00	51.20	1	1,090	0.09%
2020/05/12	5	51.00	0	0.00	50.30	5	1,045	0.48%
2020/05/11	0	0.00	1	52.20	52.60	-1	1,067	-0.09%
2020/05/08	0	0.00	7	51.60	52.80	-7	1,125	-0.62%
2020/05/07	7	49.00	0	0.00	48.00	7	1,066	0.66%
2020/05/05	6	51.37	5	51.00	49.25	1	1,027	0.10%
2020/05/04	2	49.00	7	47.57	50.00	-5	955	-0.52%
2020/04/29	0	0.00	1	44.15	43.80	-1	853	-0.12%
2020/04/27	1	41.80	5	42.05	41.90	-4	834	-0.48%
2020/04/14	6	43.30	0.3	48.00	43.30	5.7	835	0.68%
2020/04/13	7	43.49	7	43.60	44.00	0	900	0.00%
2020/04/08	0	0.00	1	35.00	35.20	-1	919	-0.11%
2020/03/19	1	30.85	4	30.90	30.80	-3	940	-0.32%
2020/03/18	1	35.05	1	34.80	34.20	0	943	0.00%
2020/03/17	1	34.85	0	0.00	34.85	1	938	0.11%
2020/03/16	0	0.00	2	40.75	38.70	-2	925	-0.22%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/11	3	54.50	0	0.00	52.50	3	900	0.33%
2020/03/04	0	0.00	1	56.00	56.50	-1	885	-0.11%
2020/02/26	2	63.30	2	64.50	62.80	0	858	0.00%
2020/02/24	0	0.00	2	62.00	62.20	-2	818	-0.24%
2020/02/21	1	61.70	0	0.00	61.80	1	816	0.12%
2020/02/19	1	63.50	1	63.40	63.50	0	820	0.00%
2020/02/18	2	65.60	0	0.00	63.50	2	817	0.24%
2020/02/17	3	63.60	1	64.00	64.60	2	805	0.25%
2020/02/14	3	64.93	3	65.07	64.60	0	799	0.00%
2020/02/12	7	63.99	7	63.84	63.70	0	754	0.00%
2020/02/11	1	63.60	2	62.65	63.00	-1	710	-0.14%
2020/02/06	1	55.10	0	0.00	55.30	1	598	0.17%
2020/02/03	0	0.00	1	50.50	50.30	-1	615	-0.16%
2020/01/30	1	60.20	0	0.00	56.80	1	798	0.13%
2020/01/20	0	63.10	0	0.00	63.10	0	871	0.00%
2020/01/17	1	63.20	0	0.00	63.40	1	872	0.11%
2020/01/15	0	0.00	3	64.70	64.00	-3	879	-0.34%
2020/01/13	2	62.70	0	0.00	63.10	2	879	0.23%
2020/01/10	1	63.10	0	0.00	62.60	1	881	0.11%
2020/01/08	9	67.29	8	68.73	66.60	1	858	0.12%
2020/01/07	1	67.90	1	68.10	67.00	0	834	0.00%
2020/01/02	1	66.90	2	65.60	66.80	-1	843	-0.12%
2019/12/30	2.1	64.09	0	0.00	64.20	2.1	849	0.25%
2019/12/19	1	64.60	1	64.40	64.40	0	953	0.00%
2019/12/05	0	0.00	1	64.00	63.60	-1	966	-0.10%
2019/12/03	2	63.70	2	63.80	63.40	0	970	0.00%
2019/11/27	1	64.30	0	0.00	64.00	1	998	0.10%
2019/11/25	0	0.00	1	63.80	63.70	-1	1,012	-0.10%
2019/11/21	0	0.00	1	64.20	64.40	-1	1,052	-0.10%
2019/11/05	1	68.80	0	0.00	67.80	1	1,178	0.08%
2019/11/04	0	0.00	1	68.50	68.20	-1	1,225	-0.08%
2019/11/01	1	68.80	0	0.00	69.00	1	1,247	0.08%
2019/10/30	1	70.00	0	0.00	69.10	1	1,300	0.08%
2019/10/29	7	72.96	8	74.68	70.00	-1	1,285	-0.08%
2019/10/28	0	0.00	2	71.00	72.20	-2	1,133	-0.18%
2019/10/25	2	66.10	1	65.70	65.70	1	1,084	0.09%
2019/10/22	0	0.00	2	67.20	67.50	-2	1,083	-0.18%
2019/10/18	2	66.10	0	0.00	66.00	2	1,074	0.19%
2019/10/16	1	65.80	0	0.00	65.90	1	1,067	0.09%
2019/10/15	0	0.00	2	66.30	65.50	-2	1,062	-0.19%
2019/10/14	0.1	67.20	0	0.00	67.20	0.1	1,047	0.01%
2019/10/09	1	67.90	0	0.00	69.00	1	1,017	0.10%
2019/10/08	0	0.00	1	68.90	67.90	-1	1,096	-0.09%
2019/10/07	2	66.40	0	0.00	66.90	2	1,262	0.16%
2019/10/03	0	0.00	1	63.50	64.60	-1	1,407	-0.07%
2019/10/02	6	62.62	6	62.48	62.40	0	1,459	0.00%
2019/10/01	0	0.00	1	60.00	61.80	-1	1,450	-0.07%
2019/09/27	2	60.00	2	60.05	60.60	0	1,441	0.00%
2019/09/26	2	66.90	1	63.50	63.50	1	1,411	0.07%
2019/09/19	0	0.00	1	68.70	67.60	-1	1,410	-0.07%
2019/09/17	1	67.20	1	67.60	67.10	0	1,428	0.00%
2019/09/04	0.1	69.00	0	0.00	69.00	0.1	2,032	0.00%
2019/08/28	1	68.50	1	69.40	68.00	0	2,056	0.00%
2019/08/19	0	0.00	1	68.80	68.70	-1	2,082	-0.05%
2019/08/16	0	0.00	1	68.70	68.20	-1	2,081	-0.05%
2019/08/15	5	67.28	1	67.60	67.30	4	2,073	0.19%
2019/08/13	1	78.60	1	76.10	76.10	0	2,052	0.00%
2019/08/08	2	77.30	0	0.00	76.30	2	2,124	0.09%
2019/08/06	5	77.52	4	76.95	76.90	1	2,353	0.04%
2019/08/05	0	0.00	1	78.10	78.10	-1	2,387	-0.04%
2019/08/02	1	76.30	1	79.50	76.00	0	2,383	0.00%
2019/08/01	1	78.10	1	79.40	78.10	0	2,371	0.00%
2019/07/30	2	78.55	0	0.00	76.80	2	2,352	0.09%
2019/07/12	0	0.00	2	81.65	80.20	-2	2,520	-0.08%
2019/07/11	2	86.95	0	0.00	85.00	2	2,417	0.08%
2019/07/10	0	0.00	1	83.20	87.40	-1	2,238	-0.04%
2019/07/09	4	79.75	6	81.73	79.50	-2	2,132	-0.09%
2019/07/08	5	82.96	5	82.58	81.70	0	2,117	0.00%
2019/07/05	0	0.00	1	76.10	77.90	-1	2,078	-0.05%
2019/07/03	0	0.00	3	79.00	79.90	-3	2,239	-0.13%
2019/06/27	1	81.10	0	0.00	80.00	1	2,754	0.04%
2019/06/21	6	80.47	10	80.63	79.50	-4	2,915	-0.14%
2019/06/20	2	77.20	4	78.13	78.00	-2	2,763	-0.07%
2019/06/19	0	0.00	1	76.10	76.00	-1	2,715	-0.04%
2019/06/18	3	75.00	4	78.25	76.00	-1	2,719	-0.04%
2019/06/17	0	0.00	1	73.80	72.90	-1	2,678	-0.04%
2019/06/14	2	70.50	1	69.70	69.70	1	2,680	0.04%
2019/06/12	1	68.90	1	69.40	68.90	0	2,656	0.00%
2019/06/11	0	0.00	1	68.60	68.60	-1	2,663	-0.04%
2019/06/10	1	67.30	0	0.00	68.50	1	2,661	0.04%
2019/06/05	1	69.20	0	0.00	69.30	1	2,673	0.04%
2019/05/31	1	71.00	0	0.00	71.60	1	2,673	0.04%
2019/05/28	1	71.50	0	0.00	75.00	1	2,701	0.04%
2019/05/20	0	0.00	1	70.00	69.90	-1	2,976	-0.03%
2019/05/17	2	71.25	3	69.67	67.80	-1	3,038	-0.03%
2019/05/16	2	75.80	1	75.00	73.20	1	3,008	0.03%
2019/05/15	6	75.58	5	74.40	73.80	1	3,107	0.03%
2019/05/14	2	75.30	5	74.64	75.80	-3	3,044	-0.10%
2019/05/13	3	70.80	3	70.83	70.00	0	2,900	0.00%
2019/05/10	1	69.40	0	0.00	66.10	1	2,822	0.04%
2019/05/09	0	0.00	1	69.80	68.00	-1	2,808	-0.04%
2019/05/06	2	69.70	1	68.00	68.00	1	2,815	0.04%
2019/05/03	4	68.38	2	67.85	67.80	2	2,821	0.07%
2019/04/30	1	65.70	1	66.70	65.60	0	2,821	0.00%
2019/04/29	1	65.80	0	0.00	65.20	1	2,844	0.04%
2019/04/26	1	67.50	6	67.82	67.90	-5	2,934	-0.17%
2019/04/25	2	70.05	2	69.90	69.70	0	2,990	0.00%
2019/04/24	0	0.00	1	71.00	70.90	-1	3,009	-0.03%
2019/04/23	5	70.16	2	70.45	70.10	3	2,980	0.10%
2019/04/22	2	69.40	0	0.00	67.70	2	2,949	0.07%
2019/04/19	3	69.03	1	69.40	69.00	2	2,978	0.07%
2019/04/18	1	73.50	0	0.00	71.00	1	2,966	0.03%
2019/04/17	2	73.65	0	0.00	73.20	2	3,017	0.07%
2019/04/16	5	73.50	5	74.04	73.20	0	3,023	0.00%
2019/04/15	0	0.00	2	73.90	74.50	-2	3,037	-0.07%
2019/04/12	1	71.70	1	71.20	71.90	0	3,034	0.00%
2019/04/11	3	73.70	1	72.40	73.50	2	3,027	0.07%
2019/04/10	6	75.15	3	75.80	72.90	3	3,024	0.10%
2019/04/09	1	82.00	2	83.40	81.00	-1	2,995	-0.03%
2019/04/08	6	83.47	8	83.64	83.40	-2	3,035	-0.07%
2019/04/03	0	0.00	10	78.82	79.30	-10	2,943	-0.34%
2019/04/02	2	71.70	0	0.00	72.10	2	3,016	0.07%
2019/03/27	1	69.50	1	68.30	67.90	0	3,153	0.00%
2019/03/26	0	0.00	1	71.00	69.00	-1	3,159	-0.03%
2019/03/22	5	69.56	4	68.05	68.50	1	3,151	0.03%
2019/03/21	5	70.16	5	70.50	69.40	0	3,124	0.00%
2019/03/20	23	71.21	23	70.20	68.70	0	3,073	0.00%
2019/03/19	0	0.00	2	69.80	69.80	-2	2,923	-0.07%
2019/03/14	0	0.00	1	65.50	64.10	-1	2,875	-0.03%
2019/03/05	1	68.20	0	0.00	66.10	1	3,018	0.03%
2019/02/26	1	65.80	0	0.00	65.80	1	2,978	0.03%
2019/02/25	5	69.78	3	68.90	68.80	2	3,000	0.07%
2019/02/22	1	68.20	0	0.00	67.90	1	2,984	0.03%
2019/02/21	1	70.20	1	70.10	69.60	0	2,964	0.00%
2019/02/20	5	69.72	3	70.00	68.70	2	2,922	0.07%
2019/02/19	8	70.15	10	69.48	68.40	-2	2,892	-0.07%
2019/02/18	6	66.20	12	66.97	67.80	-6	2,736	-0.22%
2019/02/14	30	66.33	22	66.66	64.10	8	2,651	0.30%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/01/30	0	0.00	2	57.10	57.00	-2	2,544	-0.08%
2019/01/29	0	0.00	1	57.80	57.00	-1	2,570	-0.04%
2019/01/28	1	58.20	0	0.00	57.60	1	2,600	0.04%
2019/01/25	7	59.77	11	60.41	58.50	-4	2,728	-0.15%
2019/01/24	10	58.90	6	59.43	59.50	4	2,718	0.15%
2019/01/23	1	57.20	0	0.00	57.20	1	2,681	0.04%
2019/01/21	2	59.75	2	57.40	57.40	0	2,675	0.00%
2019/01/18	7	59.13	7	59.44	59.00	0	2,658	0.00%
2019/01/17	1.1	58.15	1	56.50	57.10	0.1	2,570	0.00%
2019/01/15	0	0.00	1	53.70	54.20	-1	2,492	-0.04%
2019/01/14	1	54.60	0	0.00	53.10	1	2,490	0.04%
2019/01/10	0	0.00	1	54.40	54.40	-1	2,453	-0.04%
2019/01/09	3	55.67	3	54.97	54.10	0	2,461	0.00%
2019/01/08	1	51.90	0	0.00	52.80	1	2,471	0.04%
2019/01/03	0	0.00	0.1	53.30	53.20	-0.1	2,462	0.00%
2018/12/27	1	57.80	0	0.00	55.20	1	2,398	0.04%
2018/12/26	2	60.40	6	58.28	56.40	-4	2,310	-0.17%
2018/12/25	3	64.03	21	64.43	62.60	-18	2,180	-0.83%
2018/12/24	22	59.65	3	60.67	61.10	19	1,941	0.98%
2018/12/22	1	55.20	5	54.00	55.60	-4	1,804	-0.22%
2018/12/21	10	51.30	4	51.78	52.50	6	1,708	0.35%
2018/12/19	2	47.98	2	47.30	47.30	0	1,702	0.00%
2018/12/06	2	49.65	0	0.00	48.00	2	1,802	0.11%
2018/12/05	1	50.70	0	0.00	51.30	1	1,807	0.06%
2018/11/29	1	52.00	10	53.00	51.00	-9	1,863	-0.48%
2018/11/28	10	51.20	1	50.00	51.20	9	1,826	0.49%
2018/11/23	9	47.60	9	47.78	47.85	0	1,986	0.00%
2018/11/22	13	50.75	12	49.64	48.20	1	2,028	0.05%
2018/11/16	1	47.30	1	47.20	47.85	0	2,028	0.00%
2018/11/14	2	49.50	2	49.10	49.10	0	2,106	0.00%
2018/11/13	2	48.20	2	47.55	48.40	0	2,123	0.00%
2018/11/09	0	0.00	1	49.00	48.70	-1	2,215	-0.05%
2018/11/08	7	51.36	6	51.00	51.00	1	2,241	0.04%
2018/11/07	0	0.00	1	48.75	48.95	-1	2,226	-0.04%
2018/11/06	4	49.53	3	49.40	46.75	1	2,204	0.05%
2018/11/02	9	49.98	10	50.95	51.40	-1	2,166	-0.05%
2018/11/01	2	45.00	2	46.75	46.75	0	2,038	0.00%
2018/10/31	0	0.00	2	42.33	42.50	-2	2,044	-0.10%
2018/10/30	1	40.85	0	0.00	40.80	1	2,073	0.05%
2018/10/26	1	44.60	1	45.00	41.50	0	2,131	0.00%
2018/10/25	1	44.10	1	44.50	44.00	0	2,151	0.00%
2018/10/24	1	48.15	1	49.15	48.15	0	2,158	0.00%
2018/10/23	1	48.80	0	0.00	48.15	1	2,205	0.05%
2018/10/22	1	50.20	1	50.70	50.80	0	2,276	0.00%
2018/10/19	2	48.23	3	48.13	49.40	-1	2,407	-0.04%
2018/10/12	2	49.20	2	50.10	50.80	0	2,625	0.00%
2018/10/11	0	0.00	4.1	48.55	48.25	-4.1	2,763	-0.15%
2018/10/09	5	56.28	3	55.17	53.60	2	2,846	0.07%
2018/10/05	0	0.00	0.3	58.20	58.20	-0.3	2,839	-0.01%
2018/10/03	3	65.50	0.1	65.10	65.10	2.9	2,858	0.10%
2018/10/01	1	69.40	1	69.20	68.00	0	2,901	0.00%
2018/09/28	4	72.65	2	72.80	70.10	2	2,966	0.07%
2018/09/27	1	71.60	3	68.53	70.00	-2	3,110	-0.06%
2018/09/26	2	69.60	0	0.00	67.50	2	3,063	0.07%
2018/09/25	1	65.10	1	66.30	66.70	0	3,051	0.00%
2018/09/20	1	64.60	1	65.10	63.00	0	3,004	0.00%
2018/09/19	1	63.90	1	64.60	65.00	0	3,007	0.00%
2018/09/18	2	68.00	3	68.10	65.50	-1	3,015	-0.03%
2018/09/17	1	73.20	0	0.00	72.00	1	3,041	0.03%
2018/09/13	1	72.60	0	0.00	70.50	1	3,108	0.03%
2018/09/07	6	79.18	4	78.10	76.60	2	3,153	0.06%
2018/09/06	0	0.00	1	80.30	81.00	-1	3,167	-0.03%
2018/09/03	3	89.10	1	88.50	88.50	2	3,249	0.06%
2018/08/31	3	92.30	2	89.10	88.20	1	3,279	0.03%
2018/08/30	3	90.43	3	91.00	87.70	0	3,228	0.00%
2018/08/29	0	0.00	2	85.60	89.90	-2	3,273	-0.06%
2018/08/28	1	82.50	0	0.00	81.80	1	3,330	0.03%
2018/08/27	2	79.80	1	80.60	81.80	1	3,371	0.03%
2018/08/23	1	82.80	0	0.00	81.60	1	3,532	0.03%
2018/08/21	2	79.00	3	78.77	81.00	-1	3,594	-0.03%
2018/08/20	0	0.00	2	84.05	83.10	-2	3,567	-0.06%
2018/08/16	1	91.20	1	83.10	90.00	0	3,620	0.00%
2018/08/15	1	92.00	1	88.20	88.10	0	3,572	0.00%
2018/08/14	0	0.00	1	100.00	97.80	-1	3,615	-0.03%
2018/08/09	2	139.50	2	137.00	137.00	0	3,702	0.00%
2018/08/08	0	0.00	1	136.00	136.00	-1	3,773	-0.03%
2018/08/07	1	139.50	0	0.00	140.00	1	3,857	0.03%
2018/08/06	8	134.69	8	134.56	132.50	0	3,942	0.00%
2018/08/03	7	142.07	7	143.43	142.00	0	4,055	0.00%
2018/08/02	1	147.00	0	0.00	143.50	1	4,334	0.02%
2018/07/30	1	147.50	0	0.00	142.50	1	4,266	0.02%
2018/07/27	1	146.00	1	144.00	147.50	0	4,229	0.00%
2018/07/26	4	147.38	3	152.50	144.50	1	4,175	0.02%
2018/07/25	2	144.50	3	150.00	151.00	-1	4,059	-0.02%
2018/07/24	6	137.42	5	137.40	137.50	1	3,983	0.03%
2018/07/20	14	133.43	6	133.75	130.50	8	3,915	0.20%
2018/07/19	5	138.30	2	139.00	140.00	3	3,891	0.08%
2018/07/18	16	134.31	27	134.54	140.00	-11	3,829	-0.29%
2018/07/17	0	0.00	2	130.50	131.00	-2	3,711	-0.05%
2018/07/16	9	120.61	4	121.00	119.50	5	3,613	0.14%
2018/07/11	1	115.00	7	116.57	122.00	-6	4,061	-0.15%
2018/07/06	2	127.00	2	123.50	128.00	0	4,224	0.00%
2018/07/05	27	129.83	26	129.54	125.00	1	4,153	0.02%
2018/07/03	11	114.50	0	0.00	112.00	11	3,942	0.28%
2018/07/02	1	117.00	1	117.00	113.00	0	3,933	0.00%
2018/06/29	2	116.24	2	116.75	114.50	0	3,919	0.00%
2018/06/28	0	0.00	10	119.80	116.50	-10	3,901	-0.26%
2018/06/27	4	127.00	5	126.00	123.00	-1	3,892	-0.03%
2018/06/26	1	121.50	0	0.00	123.00	1	3,858	0.03%
2018/06/25	1	117.00	0	0.00	117.50	1	3,808	0.03%
2018/06/21	0	0.00	1	137.00	137.00	-1	3,903	-0.03%
2018/06/20	3	144.50	3	148.00	144.50	0	3,996	0.00%
2018/06/19	6	150.75	8	150.00	149.00	-2	4,048	-0.05%
2018/06/15	1	150.00	0	0.00	148.50	1	4,170	0.02%
2018/06/14	5	147.70	5	145.40	145.00	0	4,140	0.00%
2018/06/13	3	159.00	3	157.00	150.50	0	4,117	0.00%
2018/06/12	6	161.58	6	163.25	156.50	0	4,086	0.00%
2018/06/11	9	164.78	7	167.71	163.50	2	4,045	0.05%
2018/06/08	0	0.00	1	169.00	165.00	-1	3,959	-0.03%
2018/06/06	24	166.17	24	165.88	165.00	0	3,866	0.00%
2018/06/04	1	154.00	3	155.33	154.00	-2	3,640	-0.05%
2018/06/01	3	153.33	2	154.75	152.00	1	3,588	0.03%
2018/05/31	8	147.25	9	154.22	143.00	-1	3,520	-0.03%
2018/05/30	0	0.00	3	148.00	149.00	-3	3,421	-0.09%
2018/05/29	5	136.60	6	144.92	135.50	-1	3,347	-0.03%
2018/05/28	8	145.00	8	145.50	145.00	0	3,324	0.00%
2018/05/25	9	144.67	6	145.17	143.50	3	3,335	0.09%
2018/05/24	7	141.57	5	142.50	143.50	2	3,291	0.06%
2018/05/23	0	0.00	2	150.50	150.50	-2	3,190	-0.06%
2018/05/22	2	170.75	1	168.50	167.00	1	3,275	0.03%
2018/05/21	4	167.37	4	164.25	166.00	0	3,266	0.00%
2018/05/17	0	157.50	0	0.00	157.50	0	3,751	0.00%
2018/05/16	4	166.25	3	163.50	162.00	1	3,886	0.03%
2018/05/15	2	156.50	0	0.00	159.00	2	3,991	0.05%
2018/05/14	2	163.25	2	153.75	147.50	0	4,003	0.00%
2018/05/10	6	183.58	4	186.38	180.00	2	4,111	0.05%
2018/04/23	0	0.00	1	181.00	181.00	-1	4,843	-0.02%
2018/04/18	2	240.25	0	0.00	235.00	2	5,335	0.04%
2018/04/17	0	0.00	2	262.50	249.50	-2	5,068	-0.04%
2018/04/13	1	340.40	0	0.00	307.50	1	4,988	0.02%
2018/04/12	0	0.00	2	363.25	341.50	-2	4,988	-0.04%
2018/04/11	1	375.00	0	0.00	376.00	1	5,041	0.02%
2018/04/10	0	0.00	1	399.00	399.00	-1	5,221	-0.02%
2018/04/02	1	380.00	0	0.00	380.00	1	5,440	0.02%
2018/03/31	0	0.00	1	325.00	357.50	-1	5,453	-0.02%
2018/03/28	0	0.00	1	352.50	350.00	-1	5,507	-0.02%
2018/03/23	3	369.00	3	360.67	388.50	0	5,446	0.00%
2018/03/22	0	0.00	1	354.50	353.50	-1	5,351	-0.02%
2018/03/21	4	349.50	1	336.00	342.00	3	5,287	0.06%
2018/03/13	0	0.00	1	241.50	272.00	-1	5,285	-0.02%
2018/03/08	0	0.00	2	290.00	280.00	-2	5,476	-0.04%
2018/03/02	1	284.00	0	0.00	305.00	1	6,125	0.02%
2018/02/27	0	0.00	1	270.50	308.00	-1	6,183	-0.02%
2018/02/12	4	190.38	2	186.00	195.50	2	6,108	0.03%
2018/02/09	4	171.50	3	173.33	178.00	1	5,806	0.02%
2018/02/08	2	150.50	6	153.83	162.00	-4	5,565	-0.07%
2018/02/07	4	161.75	4	162.50	161.50	0	5,401	0.00%
2018/02/06	2	157.50	5	160.80	157.50	-3	5,232	-0.06%
2018/02/05	6	189.67	5	183.10	175.00	1	5,153	0.02%
2018/02/02	4	179.38	10	174.85	191.00	-6	4,990	-0.12%
2018/02/01	3	171.50	3	172.17	174.00	0	4,841	0.00%
2018/01/31	3	168.67	17	169.68	170.50	-14	4,806	-0.29%
2018/01/30	6	169.67	2	181.25	176.50	4	4,760	0.08%
2018/01/29	1	173.00	5	173.60	174.00	-4	4,697	-0.09%
2018/01/26	1	158.00	0	0.00	158.50	1	4,640	0.02%
2018/01/25	1	145.50	2	147.00	144.50	-1	4,582	-0.02%
2018/01/24	2	149.75	2	152.00	147.00	0	4,520	0.00%
2018/01/23	2	133.50	6	133.75	143.00	-4	4,436	-0.09%
2018/01/22	2	131.00	15	127.73	130.00	-13	4,367	-0.30%
2018/01/19	5	128.70	2	130.75	126.50	3	4,344	0.07%
2018/01/18	15	138.80	12	137.50	140.50	3	4,263	0.07%
2018/01/17	23	131.96	15	136.23	135.50	8	4,042	0.20%
2018/01/16	1	131.50	0	0.00	134.00	1	3,690	0.03%
2018/01/15	4	116.88	2	117.75	122.00	2	3,563	0.06%
2018/01/12	1	106.00	7	108.43	111.00	-6	3,374	-0.18%
2018/01/10	5	94.00	5	93.88	92.00	0	3,152	0.00%
2018/01/09	6	93.60	0	0.00	93.20	6	3,088	0.19%
2018/01/08	4	97.30	5	94.70	92.00	-1	3,018	-0.03%
2018/01/05	6	90.67	3	90.97	94.90	3	2,944	0.10%
2018/01/04	10	91.37	2	90.70	87.70	8	2,848	0.28%
2018/01/03	30	85.82	14	84.18	88.40	16	2,705	0.59%
2018/01/02	1	77.30	2	80.40	80.40	-1	2,579	-0.04%