金可-KY (8406)-元富-新竹券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/02/24	0	0.00	1	275.50	275.00	-1	707	-0.14%
2022/01/26	0	0.00	4	271.50	272.50	-4	879	-0.45%
2022/01/25	0	0.00	0	270.00	270.50	0	890	0.00%
2022/01/04	0	0.00	1	267.50	268.00	-1	951	-0.11%
2021/12/24	0	263.00	0	0.00	264.00	0	982	0.00%
2021/12/23	0	266.00	0	0.00	263.00	0	1,004	0.00%
2021/12/21	1	263.50	0	0.00	263.50	1	1,001	0.10%
2021/12/20	3	264.00	0	0.00	264.00	3	998	0.30%
2021/12/16	20	265.50	0	0.00	265.00	20	998	2.00%
2021/12/14	0	267.17	0	0.00	266.50	0	1,005	0.00%
2021/12/07	47	266.50	0	0.00	266.50	47	1,007	4.67%
2021/12/06	5	267.00	0	0.00	266.00	5	1,010	0.50%
2021/12/02	1	270.50	0	0.00	268.50	1	986	0.10%
2021/11/22	0	0.00	1	190.00	196.00	-1	878	-0.11%
2021/11/17	1	185.00	1	188.00	185.00	0	912	0.00%
2021/11/04	1	206.50	0	0.00	203.00	1	976	0.10%
2021/09/14	1	208.00	1	209.50	208.00	0	1,366	0.00%
2021/08/25	0	0.00	1	204.00	204.00	-1	1,688	-0.06%
2021/08/09	0	0.00	2	232.50	228.50	-2	1,510	-0.13%
2021/07/29	0	0.00	1	239.00	243.00	-1	1,468	-0.07%
2021/07/28	0	0.00	2	221.00	221.00	-2	1,449	-0.14%
2021/07/21	1	253.00	0	0.00	250.50	1	1,371	0.07%
2021/07/19	1	260.00	1	255.00	255.00	0	1,335	0.00%
2021/07/13	0	0.00	2	243.00	243.00	-2	1,285	-0.16%
2021/07/12	1	246.00	12	244.46	243.00	-11	1,250	-0.88%
2021/07/09	6	272.58	0	0.00	270.00	6	1,195	0.50%
2021/07/08	18	294.25	6	298.75	300.00	12	1,163	1.03%
2021/07/07	4	293.50	8	269.88	298.50	-4	1,125	-0.36%
2021/07/06	4	286.13	19	279.42	273.00	-15	1,087	-1.38%
2021/07/05	17	273.76	1	274.00	286.00	16	1,080	1.48%
2021/07/02	6	258.83	12	258.83	260.00	-6	1,087	-0.55%
2021/07/01	12	260.83	0	0.00	259.00	12	1,094	1.10%
2021/06/30	1	271.00	0	0.00	266.00	1	1,095	0.09%
2021/06/28	1	271.00	0	0.00	271.00	1	1,106	0.09%
2021/06/21	1	238.50	1	233.00	252.50	0	1,095	0.00%
2021/06/18	0	0.00	2.1	231.43	232.00	-2.1	1,086	-0.19%
2021/06/17	1	228.00	1	231.50	224.00	0	1,109	0.00%
2021/06/16	2.1	225.05	0	0.00	225.00	2.1	1,093	0.19%
2021/06/15	1	198.00	1	199.50	207.00	0	1,033	0.00%
2021/06/08	0	0.00	1	180.00	183.50	-1	984	-0.10%
2021/06/07	1	177.50	0	0.00	177.50	1	1,000	0.10%
2021/05/26	0	0.00	1	170.50	170.50	-1	1,080	-0.09%
2021/05/11	0	0.00	1	161.00	161.50	-1	1,017	-0.10%
2021/05/07	1	178.00	0	0.00	178.00	1	1,000	0.10%
2021/05/04	1	167.00	0	0.00	167.50	1	983	0.10%
2021/03/25	0	0.00	1	178.00	180.00	-1	770	-0.13%
2021/03/24	1	180.50	0	0.00	180.50	1	753	0.13%
2021/03/19	1	169.50	1	170.50	169.00	0	590	0.00%
2020/11/18	0	0.00	1	152.00	153.50	-1	373	-0.27%
2020/11/17	1	153.50	1	156.00	150.00	0	368	0.00%
2020/11/16	1	152.50	0	0.00	155.00	1	359	0.28%
2020/09/21	1	138.00	1	140.00	139.00	0	312	0.00%
2020/08/26	1	130.00	1	127.50	130.50	0	366	0.00%
2020/08/12	1	126.00	0	0.00	126.00	1	376	0.27%
2020/08/11	0	0.00	1	128.50	127.50	-1	376	-0.27%
2020/06/08	0	0.00	2	166.00	162.00	-2	478	-0.42%
2020/06/04	2	166.50	0	0.00	164.00	2	492	0.41%
2020/05/05	0	0.00	2	157.25	157.00	-2	434	-0.46%
2020/04/17	1	141.00	0	0.00	141.00	1	396	0.25%
2020/04/09	1	144.00	0	0.00	144.00	1	398	0.25%
2020/02/14	0	0.00	1	188.50	189.50	-1	438	-0.23%
2020/02/07	1	188.50	0	0.00	189.00	1	518	0.19%
2019/12/09	0	0.00	1	217.50	216.00	-1	508	-0.20%
2019/12/05	1	212.50	0	0.00	212.50	1	490	0.20%
2019/11/29	0	0.00	1	214.00	210.50	-1	477	-0.21%
2019/11/19	1	203.00	0	0.00	201.50	1	403	0.25%
2019/11/12	0	0.00	5	199.00	199.00	-5	398	-1.25%
2019/11/06	1	194.00	3	191.50	195.00	-2	345	-0.58%
2019/11/05	1	182.50	0	0.00	183.50	1	310	0.32%
2019/10/29	2	181.50	2	185.50	181.50	0	308	0.00%
2019/10/28	0	0.00	1	180.50	184.00	-1	302	-0.33%
2019/10/24	1	179.50	0	0.00	180.00	1	296	0.34%
2019/10/23	5	180.50	0	0.00	179.50	5	294	1.70%
2019/10/09	1	184.00	0	0.00	179.00	1	281	0.36%
2019/09/24	0	0.00	1	180.00	178.50	-1	268	-0.37%
2019/09/18	1	175.00	0	0.00	176.00	1	250	0.40%
2019/09/05	0	0.00	1	175.50	174.00	-1	245	-0.41%
2019/08/28	0	0.00	2	170.50	169.50	-2	227	-0.88%
2019/08/21	1	183.50	0	0.00	184.00	1	208	0.48%
2019/08/12	2	190.00	0	0.00	190.00	2	185	1.08%
2019/08/06	0	0.00	2	185.00	186.50	-2	186	-1.07%
2019/08/05	1	193.50	0	0.00	190.50	1	185	0.54%
2019/07/22	1	203.50	0	0.00	204.00	1	196	0.51%
2019/04/29	0	0.00	1	221.00	218.00	-1	380	-0.26%
2019/04/23	1	231.50	0	0.00	231.00	1	408	0.24%
2019/03/21	0	0.00	3	241.50	235.50	-3	423	-0.71%
2019/03/13	3	251.50	0	0.00	248.50	3	438	0.68%
2019/02/13	1	237.50	1	239.50	235.50	0	481	0.00%
2019/01/10	2	225.25	2	224.50	225.00	0	454	0.00%
2018/11/12	2	193.00	2	192.00	193.00	0	442	0.00%
2018/11/09	3	191.00	3	191.00	192.50	0	447	0.00%
2018/10/05	1	190.50	1	187.50	188.50	0	558	0.00%
2018/10/03	0	218.00	0	0.00	194.50	0	560	0.00%
2018/09/20	0	0.00	1	200.00	196.00	-1	629	-0.16%
2018/09/11	3	202.50	3	201.50	201.00	0	672	0.00%
2018/09/03	3	206.50	2	209.00	204.50	1	693	0.14%
2018/08/31	2	206.50	2	210.50	207.00	0	691	0.00%
2018/08/10	0	0.00	2	201.50	199.00	-2	949	-0.21%
2018/08/07	2	234.00	0	0.00	233.00	2	900	0.22%
2018/07/03	1	259.00	1	261.50	260.00	0	1,122	0.00%
2018/06/13	0	0.00	1	272.50	270.00	-1	1,179	-0.08%
2018/06/08	1	279.50	0	0.00	277.00	1	1,154	0.09%
2018/06/07	0	0.00	1	271.00	277.00	-1	1,145	-0.09%
2018/06/05	2	274.00	2	274.00	271.00	0	1,148	0.00%
2018/06/01	1	272.00	0	0.00	278.00	1	1,184	0.08%
2018/05/30	0	0.00	1	261.50	262.00	-1	1,152	-0.09%
2018/05/28	1	267.50	1	264.50	264.00	0	1,132	0.00%
2018/05/23	1	277.00	1	279.00	275.00	0	1,056	0.00%
2018/05/22	1	262.50	0	0.00	266.00	1	1,006	0.10%
2018/04/10	6	247.00	6	248.25	244.50	0	981	0.00%
2018/04/03	2	238.50	2	238.00	238.00	0	917	0.00%
2018/04/02	4	236.75	5	236.40	236.00	-1	921	-0.11%
2018/03/30	2	217.50	2	218.00	217.50	0	901	0.00%
2018/02/08	1	211.00	1	201.00	202.00	0	1,144	0.00%
2018/02/06	1	222.00	1	210.50	208.50	0	1,126	0.00%
2018/02/02	0	0.00	1	235.00	234.00	-1	1,101	-0.09%
2018/01/31	1	237.00	0	0.00	235.00	1	1,127	0.09%
2018/01/30	0	0.00	1	242.00	241.00	-1	1,129	-0.09%
2018/01/26	2	233.00	1	238.50	240.50	1	1,131	0.09%
2018/01/25	1	243.00	0	0.00	235.00	1	1,118	0.09%
2018/01/16	0	0.00	1	223.50	224.50	-1	977	-0.10%
2018/01/11	1	220.50	0	0.00	220.50	1	960	0.10%
2018/01/10	0	0.00	1	219.00	220.00	-1	963	-0.10%
2018/01/09	3	218.67	2	221.50	218.50	1	956	0.10%
2018/01/08	2	231.50	2	233.50	230.50	0	921	0.00%