台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.06
  • 漲幅
    +0.18%
  • 成交量
    31
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰網路資安 (00875)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3100.001032.5032.51-10299-3.34%
2024/01/2600.001032.2332.15-10297-3.36%
2024/01/2200.001031.7231.65-10276-3.61%
2023/12/2100.002031.1531.19-20216-9.23%
2023/12/1200.00130.1230.16-1176-0.57%
2023/06/12026.9900.0026.7902740.01%
2023/05/2200.003025.6725.69-30283-10.57%
2022/11/2900.000.126.0025.94-0.1243-0.04%
2022/11/1800.000.126.2026.04-0.1253-0.04%
2022/11/1700.00026.7026.2602500.00%
2022/11/0900.000.126.1026.06-0.1242-0.05%
2022/10/2700.000.126.9026.87-0.1220-0.05%
2022/10/1800.000.225.6125.76-0.2187-0.10%
2022/10/0700.00026.2826.250178-0.02%
2022/09/2800.00025.3725.080182-0.02%
2022/09/2700.000.125.4925.33-0.1179-0.04%
2022/09/2000.000.226.8526.92-0.2177-0.12%
2022/09/0800.000.126.4526.52-0.1183-0.05%
2022/09/0700.00026.4226.110186-0.01%
2022/08/3000.000.127.3027.26-0.1197-0.05%
2022/08/1900.000.228.1128.06-0.2196-0.10%
2022/07/2000.00025.8425.710274-0.01%
2022/07/0800.00026.4026.280297-0.01%
2022/07/0700.00125.8025.88-1298-0.33%
2022/07/01024.8000.0024.7403050.00%
2022/06/30025.4000.0025.2103030.00%
2022/06/2700.00026.2026.330322-0.01%
2022/06/20024.7900.0024.7303920.00%
2022/06/15024.9100.0024.7404070.00%
2022/06/13025.7500.0025.7503990.00%
2022/03/0200.00128.8528.91-1463-0.22%
2022/03/01128.9100.0028.9014590.22%
2022/02/14128.1200.0028.2414450.22%
2021/12/033030.1200.0030.26303179.44%
2021/12/013030.8900.0030.993029210.25%
2021/11/0500.003033.5733.59-30252-11.86%
2021/10/2600.001533.3033.28-15263-5.68%
2021/10/251533.3300.0033.32152665.62%
2021/10/2100.002033.1833.13-20256-7.81%
2021/10/1800.002032.8532.84-20254-7.87%
2021/10/1300.001.732.0332.03-1.7260-0.66%
2021/10/013030.8800.0030.903027510.90%
2021/09/294031.3000.0031.304026814.87%
2021/06/1800.00232.3332.30-2683-0.29%
2021/06/1500.002032.1032.11-20694-2.88%
2021/06/1100.003031.8631.85-30693-4.33%
2021/06/0900.002031.6831.67-20707-2.83%
2021/06/0800.002031.2931.27-20709-2.82%
2021/05/1700.00130.0330.03-1868-0.12%
2021/05/112029.2900.0029.35208452.37%
2021/05/102029.9200.0029.92208532.34%
2021/02/1700.00632.0232.02-61,017-0.59%
2021/02/04131.1700.0031.1011,0080.10%
2021/01/22231.8500.0031.8621,2020.17%
2020/12/3000.00130.1230.17-11,430-0.07%
2020/12/25630.5000.0030.4961,4610.41%
2020/12/24130.592130.5630.59-201,464-1.37%
2020/12/2300.002030.5630.65-201,457-1.37%
2020/11/2000.002026.2526.32-201,853-1.08%
2020/10/302024.6800.0024.60201,7891.12%
2020/09/16126.1700.0026.1911,6120.06%
2020/09/072026.4000.0026.19201,5461.29%
2020/09/0100.00127.4927.49-11,444-0.07%
2020/08/31127.4800.0027.5411,4720.07%
2020/08/2400.00126.8326.86-11,583-0.06%
2020/08/131026.6500.0026.60101,6360.61%
2020/08/121026.7800.0026.79101,6160.62%
2020/07/24226.3500.0026.2222,0410.10%
2020/07/143025.5200.0025.54302,3771.26%
2020/06/17224.7000.0024.6923,9670.05%
2020/06/1200.001123.7523.96-114,060-0.27%
2020/05/192022.8200.0022.80205,1010.39%
2020/05/05521.314521.3121.33-405,939-0.67%
2020/04/2900.002021.9321.84-206,305-0.32%
2020/04/24121.2200.0021.1516,8710.01%
2020/04/221020.9500.0020.97107,3620.14%
2020/04/202021.5100.0021.56208,0070.25%
2020/04/1700.00521.4921.64-58,342-0.06%
2020/04/152020.9600.0021.00208,9930.22%
2020/04/101020.4000.0020.561010,5950.09%
2020/04/09520.4700.0020.49511,4070.04%
2020/04/0700.00520.0820.09-512,904-0.04%
2020/04/011619.8800.0019.741616,3810.10%
2020/03/31120.0800.0020.02121,3620.00%
國泰網路資安 相關文章
國泰網路資安 相關影音