• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    6.80
  • 漲跌
    ▼0.60
  • 漲幅
    -8.11%
  • 成交量
    491張
  • 產業
    上櫃 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00106.736.80-101,105-0.90%
2024/11/250.16.3916.396.39-1880-0.11%
2024/11/18710.800.110.8010.8071,0400.67%
2024/11/15512.0900.0011.9559950.50%
2024/11/1300.000.113.6513.60-0.1922-0.01%
2024/11/11314.3000.0014.1539790.31%
2024/11/080.214.2000.0014.600.29720.02%
2024/11/06114.3500.0014.0519590.10%
2024/11/0400.001014.1014.00-10983-1.02%
2024/10/30015.6020.115.1514.40-20.1970-2.07%
2024/10/290.116.000.215.6015.50-0.1965-0.01%
2024/10/280.116.0000.0016.100.19650.01%
2024/10/2500.000.315.9016.05-0.3970-0.03%
2024/10/240.116.1500.0015.900.19930.01%
2024/10/231.316.55116.5016.350.31,0040.03%
2024/10/222016.5800.0016.60201,0041.99%
2024/10/21016.2500.0016.0501,0080.00%
2024/10/15516.1500.0015.7051,0650.47%
2024/10/141015.3500.0015.50101,0760.93%
2024/10/0900.002015.0915.15-201,314-1.52%
2024/10/01515.9900.0015.9051,5180.33%
2024/09/30516.1500.0015.9051,5450.32%
2024/09/27016.40216.2016.15-21,618-0.13%
2024/09/26016.40216.1516.10-21,656-0.12%
2024/09/251516.7500.0016.40151,7100.88%
2024/09/241016.5600.0016.55101,8790.53%
2024/09/20416.69216.7316.5522,0210.10%
2024/09/1900.00115.8515.90-11,993-0.05%
2024/09/18115.9500.0015.6012,0520.05%
2024/09/1300.000.114.3614.55-0.12,1060.00%
2024/09/11014.2500.0014.1502,2510.00%
2024/09/1000.00114.2014.20-12,354-0.04%
2024/09/061.114.8500.0014.651.12,6950.04%
2024/08/2900.00116.0016.05-14,013-0.02%
2024/08/28115.9000.0015.7514,6950.02%
2024/08/26516.000.215.9515.854.85,2560.09%
2024/08/221.116.24216.2016.15-0.95,689-0.02%
2024/08/211.116.44116.1016.050.15,9910.00%
2024/08/20115.2500.0016.6016,0860.02%
2024/08/0900.00214.7014.45-26,126-0.03%
2024/08/08114.1500.0014.2516,1690.02%
2024/08/06213.3500.0013.7026,1690.03%
2024/07/09518.1500.0018.1555,6780.09%
2024/07/0500.00219.0018.55-25,580-0.04%
2024/07/03018.5000.0018.2505,4980.00%
2024/07/010.118.0500.0017.950.15,3750.00%
2024/06/28218.70218.6518.4505,3160.00%
2024/06/2700.001118.8019.00-115,136-0.21%
2024/06/2600.00317.4017.30-34,989-0.06%
2024/06/2100.00218.4018.10-24,875-0.04%
2024/06/19518.1000.0018.0054,8060.10%
2024/06/1800.00218.7518.65-24,744-0.04%
2024/06/1700.00019.4018.9504,6600.00%
2024/06/141918.702918.8119.30-104,552-0.22%
2024/06/131219.112418.8818.45-124,322-0.28%
2024/06/1210518.7114118.6118.85-364,198-0.86% 大買/大賣/
2024/06/116018.607519.0518.40-153,971-0.38%
2024/06/074518.775018.5919.10-53,798-0.13%
2024/06/066018.263518.2017.80253,5960.70%
2024/06/0582.118.8215818.9718.90-763,463-2.19% 大賣/
2024/06/0410318.7410918.8418.35-63,202-0.19% 大買/大賣/
2024/06/0319519.4810619.4819.60892,9243.04% 大買/大賣/
2024/05/316517.878317.8419.10-182,233-0.81%
2024/05/3014317.3110217.2917.40411,9032.15% 大買/大賣/
2024/05/291516.9000.0016.70151,6770.89%
2024/05/2812.117.591117.5017.301.11,5520.07%
2024/05/2787.216.1510716.5217.05-19.81,232-1.61% 大賣/
2024/05/2412514.8612314.8715.5029150.22% 大買/大賣/
2024/05/232815.351814.5314.10107601.32%
2024/05/1300.00113.5013.60-1445-0.22%
2024/05/1000.00612.5012.40-6435-1.38%
2024/04/23012.5000.0012.3004330.00%
2024/04/16012.2500.0012.1504460.00%
2024/04/111013.3000.0013.20104372.29%
2024/03/21312.4000.0012.3033860.78%
2024/03/1200.001214.2513.70-12409-2.93%
2024/03/111413.6500.0013.65143963.53%
2024/02/02614.7000.0014.5563621.66%
2024/01/2400.00114.3514.35-1357-0.28%
2024/01/05114.8500.0014.8514340.23%
2023/11/2100.00115.9015.90-1573-0.17%
2023/10/1300.00316.2016.65-3737-0.41%
2023/10/12315.9500.0015.9537170.42%
2023/07/0500.00119.2519.25-14,413-0.02%
2023/06/30320.4000.0020.5034,3290.07%
2023/06/2800.00719.9519.95-74,212-0.17%
2023/06/271020.87220.3020.3084,1770.19%
2023/06/12620.031119.9119.65-53,559-0.14%
2023/05/17120.1500.0020.0012,6300.04%
2023/05/16220.7800.0020.8022,5180.08%
2023/05/15519.984120.6620.90-362,361-1.52%
2023/05/101019.9500.0020.00101,5850.63%
2023/05/0900.001020.1519.85-101,234-0.81%
2023/05/0400.00119.4019.15-1919-0.11%
2023/05/0300.00519.3519.40-5773-0.65%
2023/05/0200.00519.3018.55-5705-0.71%
2023/04/28117.8000.0017.8516060.16%
2023/04/26017.8500.0017.5505800.00%
2023/04/20018.0000.0017.6005320.00%
2023/04/12117.5000.0017.3014260.23%
2023/03/24015.8000.0015.3503000.00%
2023/01/30014.5500.0014.6002280.00%
2022/12/0600.00415.1414.95-4274-1.46%
2022/12/05115.00115.1515.2502790.00%
2022/12/02114.9500.0015.1012600.38%
2022/09/19216.4000.0016.1523790.53%
2022/08/30317.0000.0016.7033300.91%
2022/08/24216.0500.0016.0522840.70%
2022/08/23316.3000.0016.3032811.07%
2022/08/19416.4800.0016.5542701.48%
2022/04/25415.8500.0015.5048460.47%
2022/04/20216.3500.0016.3528620.23%
2022/04/19216.8000.0016.7028670.23%
2022/04/15216.85217.5017.1509190.00%
2022/04/1300.001317.2017.00-13988-1.32%
2022/04/06217.0000.0017.1521,4750.14%
2022/03/04217.9000.0017.8521,8290.11%
2022/02/2500.00117.6017.90-11,861-0.05%
2022/02/24218.4000.0017.7021,8840.11%
2022/02/23218.65318.7518.80-11,896-0.05%
2022/02/22518.9000.0018.8551,9460.26%
2022/02/211019.1000.0019.60101,9520.51%
2022/02/15219.5000.0019.1522,0450.10%
2022/02/11620.0500.0019.9062,0490.29%
2022/02/10520.563920.2620.60-342,023-1.68%
2022/01/21118.3500.0018.0011,8830.05%
2022/01/19218.9000.0018.5021,8720.11%
2022/01/14217.8500.0017.8021,8540.11%
2022/01/1200.00219.0818.90-21,823-0.11%
2022/01/11718.2400.0019.1071,8180.38%
2022/01/07518.8000.0018.5051,7600.28%
2022/01/0400.00420.7520.90-41,620-0.25%
2022/01/03920.3700.0020.0091,5330.59%
2021/12/303220.351020.0520.40221,4531.51%
2021/12/291019.201119.9320.30-11,330-0.08%
2021/12/281019.1500.0019.10101,1820.85%
2021/12/1700.00217.2018.45-2923-0.22%
2021/07/2600.00514.5514.65-5858-0.58%
2021/07/20513.9000.0014.6056640.75%
2021/07/1600.00113.9013.40-1590-0.17%
2021/07/1200.00214.1013.90-2611-0.33%
2021/05/2400.00214.0514.30-21,395-0.14%
2021/05/20214.5000.0014.0021,4090.14%
2021/04/29117.0000.0016.7011,3700.07%
2021/04/12118.4000.0018.6011,3930.07%
2021/03/1700.001019.7819.65-101,835-0.54%
2021/03/16219.6500.0019.5021,8270.11%
2021/03/15819.6800.0019.8081,8820.43%
2021/02/26420.03420.2020.0001,8980.00%
2021/01/1800.00118.1518.75-12,120-0.05%
2021/01/0800.00118.3518.50-12,351-0.04%
2021/01/05119.2500.0019.2512,6190.04%
2020/12/29319.68219.4019.6013,2090.03%
2020/12/2100.00019.9019.9003,8270.00%
2020/11/1800.002123.2523.25-217,890-0.27%
2020/11/03122.7000.0022.6517,7980.01%
2020/10/30123.1500.0023.1517,7840.01%
2020/10/15225.9000.0025.0027,8010.03%
2020/10/08326.3200.0026.0037,7290.04%
2020/10/07126.8000.0026.6517,6730.01%
2020/10/0600.00227.1527.30-27,474-0.03%
2020/10/0500.00325.2725.70-37,325-0.04%
2020/09/3000.00226.2525.75-27,281-0.03%
2020/09/28225.7000.0025.9027,1460.03%
2020/09/25627.07328.3525.6537,0270.04%
2020/09/24129.00828.5828.50-76,655-0.11%
2020/09/231128.551428.8329.50-36,447-0.05%
2020/09/22427.10427.0527.0506,1580.00%
2020/09/214327.77427.8327.90395,9890.65%
2020/09/18325.483126.0726.45-285,483-0.51%
2020/09/17224.8500.0024.7025,1320.04%
2020/09/161624.7200.0024.85165,0100.32%
2020/09/151023.7700.0024.35104,6610.21%
2020/09/11624.69624.2524.1004,1550.00%
2020/09/09721.56722.1722.8503,1960.00%
2020/09/081120.931120.9020.8002,9780.00%
2020/09/0400.00219.7520.15-22,688-0.07%
2020/09/03820.76620.0520.0522,6700.07%
2020/07/15319.75319.6518.8502,6850.00%
2020/06/1700.00119.4518.85-12,064-0.05%
2020/06/1100.002019.0818.40-202,120-0.94%
2020/06/1000.00519.5519.30-52,130-0.23%
2020/06/0900.001019.1719.25-102,158-0.46%
2020/06/081020.03519.4019.3052,1910.23%
2020/06/033019.2500.0020.20302,0391.47%
2020/06/01118.8500.0018.6511,9120.05%
2020/05/13221.1000.0020.5521,4720.14%
2020/02/2500.00219.8019.65-21,165-0.17%
2020/02/2400.00119.9519.75-11,159-0.09%
2020/02/17119.9000.0019.8511,0840.09%
2020/02/07221.30221.1021.0009920.00%
2020/02/0500.00220.4020.05-2833-0.24%
2020/02/0300.00219.6019.70-2704-0.28%
2019/12/2400.000.419.0019.10-0.4629-0.06%
2019/12/19219.4500.0019.6026120.33%
2019/10/22419.5900.0019.4549070.44%
2019/09/2000.00618.3818.40-61,072-0.56%
2019/09/1900.00418.9418.70-41,068-0.37%
2019/09/1800.00218.9519.00-21,067-0.19%
2019/09/1700.00419.1519.15-41,061-0.38%
2019/09/0600.00219.9019.90-21,082-0.18%
2019/09/0500.00119.6019.70-11,083-0.09%
2019/09/04120.0000.0020.0011,0800.09%
2019/08/26219.8000.0019.7021,1040.18%
2019/08/07220.1500.0020.0521,1410.18%
2019/08/021020.731020.9921.0001,2150.00%
2019/08/01421.55421.5821.4501,2180.00%
2019/07/31222.55322.0721.80-11,214-0.08%
2019/07/30623.00623.1023.1001,1490.00%
2019/07/29222.90323.3823.20-11,136-0.09%
2019/07/26623.1000.0022.9561,1370.53%
2019/07/24221.9800.0021.9521,0920.18%
2019/07/23521.8600.0021.9551,0860.46%
2019/07/22421.44122.1022.1031,0770.28%
2019/03/18016.9500.0016.8009750.00%
2019/03/15016.6500.0016.5009670.00%
2019/03/05014.9500.0014.8507750.00%
2018/08/2300.00114.7514.55-1697-0.14%
2018/08/22115.2500.0014.9016790.15%
2018/08/21114.50114.9515.1505650.00%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章