友輝 (4933)-元富-信義券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.2
漲跌
▲0.6
漲幅
+0.94%
成交量
289張
產業
上櫃光電類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	63.50	62.70	-2	885	-0.23%
2024/11/19	0	0.00	1	63.30	63.50	-1	886	-0.11%
2024/11/11	1	66.70	0	0.00	66.30	1	902	0.11%
2024/11/06	2	64.30	0	0.00	64.20	2	898	0.22%
2024/10/22	5	71.50	5	72.48	71.00	0	1,091	0.00%
2024/10/09	1	69.10	7	70.10	69.50	-6	1,172	-0.51%
2024/10/08	6	74.17	0	0.00	73.90	6	1,140	0.53%
2024/09/26	0	0.00	6	70.80	70.80	-6	1,082	-0.55%
2024/09/25	1	72.50	0	0.00	72.60	1	1,071	0.09%
2024/09/24	0	0.00	1	73.60	72.00	-1	1,064	-0.09%
2024/09/20	1	73.80	4	73.80	73.80	-3	1,045	-0.29%
2024/09/19	1	75.60	5	76.00	75.60	-4	1,026	-0.39%
2024/09/18	20	76.72	8	77.96	75.60	12	1,013	1.18%
2024/09/16	8	77.95	3	74.30	77.40	5	983	0.51%
2024/09/13	5	72.76	3	73.13	73.30	2	917	0.22%
2024/09/12	8	71.39	10	72.07	71.00	-2	889	-0.22%
2024/09/11	5	71.88	10.4	70.86	71.70	-5.4	865	-0.62%
2024/09/10	20	69.12	12	72.53	68.50	8	824	0.97%
2024/09/09	3	71.90	3	72.40	72.60	0	765	0.00%
2024/09/04	0	0.00	2	65.20	65.20	-2	708	-0.28%
2024/08/30	3	70.30	0	0.00	70.00	3	697	0.43%
2024/08/28	0	0.00	4	67.13	67.30	-4	682	-0.59%
2024/08/23	2	69.00	0	0.00	69.00	2	678	0.29%
2024/08/22	0	0.00	4	69.70	69.70	-4	677	-0.59%
2024/08/14	0	0.00	2	66.60	66.70	-2	671	-0.30%
2024/08/09	3	65.30	3	64.50	64.50	0	669	0.00%
2024/08/08	6	63.13	4	63.50	64.90	2	664	0.30%
2024/08/07	2	64.20	0	0.00	64.20	2	656	0.30%
2024/08/06	10	60.65	0	0.00	60.30	10	656	1.52%
2024/08/02	0	0.00	2	69.35	68.00	-2	689	-0.29%
2024/07/31	1	73.30	1	74.20	72.80	0	762	0.00%
2024/07/29	3	73.47	0	0.00	70.30	3	722	0.42%
2024/07/15	0	0.00	1	72.60	72.60	-1	525	-0.19%
2024/07/12	8	69.50	8	72.48	69.50	0	501	0.00%
2024/07/08	1	65.00	0	0.00	64.60	1	417	0.24%
2024/05/07	2	66.15	3	67.13	67.70	-1	636	-0.16%
2024/04/02	0.2	58.00	0	0.00	57.80	0.2	662	0.03%
2024/03/25	0.2	58.00	0	0.00	58.40	0.2	698	0.03%
2024/03/14	1	58.00	0	0.00	58.00	1	1,027	0.10%
2024/03/13	1	57.80	0	0.00	57.60	1	1,028	0.10%
2024/03/04	0	0.00	1.2	63.37	63.20	-1.2	1,101	-0.11%
2024/02/23	0	0.00	1	61.20	61.40	-1	1,116	-0.09%
2024/02/22	2	64.40	1	65.80	62.90	1	1,124	0.09%
2024/02/21	6	65.12	15	66.08	67.30	-9	1,090	-0.82%
2024/02/20	17	66.61	8.1	66.85	67.00	8.9	1,053	0.85%
2024/02/16	0	0.00	1	61.70	62.80	-1	1,010	-0.10%
2024/02/01	1	61.40	0	0.00	61.40	1	998	0.10%
2024/01/30	0	0.00	1	60.10	59.60	-1	968	-0.10%
2024/01/24	1	59.20	0	0.00	58.10	1	964	0.10%
2023/12/20	2	56.60	2	57.00	56.60	0	1,624	0.00%
2023/12/18	0	0.00	1	56.20	56.20	-1	1,625	-0.06%
2023/12/15	1	58.40	1	57.50	57.50	0	1,623	0.00%
2023/12/13	100	61.30	100	66.39	61.60	0	1,577	0.00%
2023/12/12	0	0.00	1	65.10	65.10	-1	1,415	-0.07%
2023/12/11	1	57.20	0	0.00	59.20	1	1,355	0.07%
2023/12/08	0	0.00	1	57.10	57.00	-1	1,351	-0.07%
2023/12/05	5	58.98	10	59.58	59.00	-5	1,387	-0.36%
2023/12/04	3	59.10	1	59.40	58.90	2	1,364	0.15%
2023/11/14	0	0.00	0.2	52.40	52.80	-0.2	1,520	-0.01%
2023/11/10	0	0.00	14	52.66	53.10	-14	1,539	-0.91%
2023/11/08	0	0.00	20	53.85	53.60	-20	1,537	-1.30%
2023/10/19	0	0.00	0	58.01	57.20	0	1,434	0.00%
2023/10/16	0	0.00	1	62.40	62.30	-1	1,353	-0.07%
2023/10/12	7	61.30	7	60.77	61.30	0	1,236	0.00%
2023/10/05	1	57.50	0	0.00	56.70	1	1,105	0.09%
2023/10/04	12	57.57	26	57.06	57.20	-14	1,019	-1.37%
2023/10/03	4	52.60	2	52.00	55.60	2	860	0.23%
2023/09/28	4	51.00	4	51.90	50.30	0	790	0.00%
2023/09/22	0	0.00	6	46.45	47.15	-6	720	-0.83%
2023/09/12	1	46.80	1	48.00	48.80	0	626	0.00%
2023/09/05	11	50.58	11	51.34	49.75	0	513	0.00%
2023/09/04	4	49.18	8	49.18	49.35	-4	472	-0.85%
2023/09/01	17	50.75	5	51.80	50.00	12	440	2.72%
2023/08/31	0	0.00	3	49.23	48.50	-3	365	-0.82%
2023/08/30	3	47.40	5	47.40	47.40	-2	284	-0.70%
2023/08/07	8	37.90	0	0.00	39.50	8	107	7.43%
2023/08/02	7	35.11	0	0.00	35.25	7	67	10.40%
2022/06/22	0	0.00	22	36.59	36.75	-22	56	-39.02%
2021/12/28	2	38.15	0	0.00	38.00	2	153	1.31%
2021/12/22	5	37.84	0	0.00	37.55	5	160	3.12%
2021/12/15	1	37.60	0	0.00	37.80	1	159	0.63%
2021/11/04	4	36.86	0	0.00	37.40	4	149	2.67%
2021/10/04	0	0.00	4	30.35	30.35	-4	210	-1.90%
2021/09/27	0	0.00	1	31.60	31.80	-1	216	-0.46%
2021/09/24	0	0.00	1	31.40	31.45	-1	216	-0.46%
2021/09/23	0	0.00	1	31.30	31.35	-1	217	-0.46%
2021/09/22	0	0.00	1	30.75	30.70	-1	217	-0.46%
2021/09/14	0	0.00	2	32.40	32.60	-2	217	-0.92%
2021/09/13	0	0.00	3	32.30	32.40	-3	217	-1.38%
2021/08/30	10	34.25	0	0.00	34.15	10	224	4.46%
2021/05/17	0	0.00	1	34.65	34.30	-1	1,173	-0.09%
2021/05/07	1	43.80	0	0.00	43.90	1	1,220	0.08%
2021/04/29	0	0.00	3	46.58	46.00	-3	1,205	-0.25%
2021/04/15	0	0.00	1	44.50	44.50	-1	1,143	-0.09%
2021/04/09	1	46.95	0	0.00	46.50	1	1,128	0.09%
2021/04/08	7	50.23	0.1	49.40	48.55	6.9	1,100	0.63%
2021/03/29	0	43.00	0	0.00	44.85	0	884	0.00%
2021/03/23	1	41.75	0	0.00	41.30	1	881	0.11%
2021/03/02	0	0.00	0.3	41.55	41.25	-0.3	1,680	-0.02%
2021/02/26	0	0.00	0.7	41.96	42.40	-0.7	1,750	-0.04%
2021/02/25	0	0.00	1	44.61	43.50	-1	1,792	-0.06%
2021/02/24	0	0.00	1	45.20	44.75	-1	1,938	-0.05%
2021/02/22	1	48.20	0	0.00	45.30	1	1,969	0.05%
2021/02/17	0	0.00	1	41.15	41.30	-1	1,906	-0.05%
2021/01/27	1	39.15	0	0.00	39.20	1	1,801	0.06%
2021/01/25	2	39.93	0	0.00	39.25	2	1,789	0.11%
2021/01/20	0	0.00	0.3	35.80	36.05	-0.3	1,804	-0.02%
2021/01/04	0	0.00	1	40.60	41.20	-1	1,743	-0.06%
2020/12/30	0	0.00	1	42.55	42.05	-1	1,727	-0.06%
2020/12/29	1	44.15	0	0.00	43.95	1	1,702	0.06%
2020/12/25	0	0.00	0.3	41.25	40.60	-0.3	1,618	-0.02%
2020/12/22	0.3	40.60	3	38.70	38.85	-2.7	1,590	-0.17%
2020/12/21	1	38.55	1	39.35	40.30	0	1,583	0.00%
2020/12/17	1	40.75	0	0.00	40.85	1	1,562	0.06%
2020/12/15	1	41.60	1	40.55	40.00	0	1,561	0.00%
2020/12/14	0	0.00	1	42.45	42.10	-1	1,544	-0.06%
2020/12/11	2	42.13	2.3	41.33	40.80	-0.3	1,567	-0.02%
2020/12/10	3.2	43.56	0.4	42.85	42.80	2.8	1,542	0.18%
2020/12/09	0.2	45.25	0	0.00	45.20	0.2	1,523	0.01%
2020/12/08	4	46.10	3	46.10	46.30	1	1,460	0.07%
2020/11/30	0.3	40.10	0	0.00	40.35	0.3	1,135	0.03%
2020/10/07	0.4	30.45	0	0.00	30.35	0.4	631	0.06%
2020/09/25	0	0.00	2	27.85	27.95	-2	628	-0.32%
2020/09/16	2	32.58	0	0.00	32.10	2	564	0.35%
2020/06/18	0	0.00	0.3	24.75	24.75	-0.3	119	-0.25%
2019/10/31	0	0.00	3	26.80	26.95	-3	259	-1.16%
2019/10/29	3	26.60	0	0.00	27.25	3	281	1.07%
2019/10/09	0	0.00	4	26.60	26.60	-4	599	-0.67%
2019/08/28	4	28.60	0	0.00	28.70	4	846	0.47%
2019/08/05	0	0.00	8	30.75	30.80	-8	1,011	-0.79%
2019/07/15	0	0.00	1	33.50	33.85	-1	1,100	-0.09%
2019/07/12	1	32.65	0	0.00	32.80	1	1,072	0.09%
2019/06/21	4	28.90	0	0.00	29.00	4	1,709	0.23%
2019/06/14	4	29.30	0	0.00	29.20	4	2,048	0.20%
2019/05/27	0	0.00	1	28.05	28.00	-1	2,289	-0.04%
2019/05/24	0	0.00	3	28.73	28.00	-3	2,288	-0.13%
2019/05/23	1	27.25	1	28.20	28.35	0	2,278	0.00%
2019/05/20	3	27.75	0	0.00	27.40	3	2,241	0.13%
2019/05/17	1	30.50	3	31.45	30.40	-2	2,206	-0.09%
2019/05/15	0	0.00	2	29.85	29.95	-2	2,158	-0.09%
2019/05/09	2	29.03	0	0.00	28.50	2	2,129	0.09%
2019/05/02	0	0.00	2	31.78	32.05	-2	2,074	-0.10%
2019/04/30	0	0.00	1	30.75	30.60	-1	2,044	-0.05%
2019/04/29	2	30.03	0	0.00	29.90	2	2,030	0.10%
2019/04/26	0	0.00	1	31.95	31.40	-1	2,011	-0.05%
2019/04/25	2	31.40	0	0.00	31.40	2	1,991	0.10%
2019/04/24	2	32.65	1	33.80	32.55	1	1,957	0.05%
2019/04/23	2	33.88	1	34.60	33.10	1	1,924	0.05%
2019/04/19	1	37.30	0	0.00	37.30	1	1,809	0.06%
2019/04/17	0	0.00	1	35.25	35.35	-1	1,676	-0.06%
2019/04/15	1	35.15	0	0.00	35.20	1	1,627	0.06%
2019/04/08	0	0.00	1	40.00	37.95	-1	1,464	-0.07%
2019/04/03	1	39.00	0	0.00	38.80	1	1,412	0.07%
2019/04/02	0	0.00	1	36.75	36.65	-1	1,336	-0.07%
2019/04/01	2	37.90	1	38.00	37.15	1	1,286	0.08%
2019/03/29	0	0.00	1	34.65	36.50	-1	1,194	-0.08%
2019/03/28	1	33.40	0	0.00	34.00	1	1,073	0.09%
2019/03/26	1	33.35	2	32.03	32.60	-1	924	-0.11%
2019/03/25	1	32.60	0	0.00	31.20	1	827	0.12%
2019/03/22	0	0.00	1	30.95	32.25	-1	706	-0.14%
2019/03/14	0	0.00	6	28.93	29.75	-6	382	-1.57%
2019/03/13	0	0.00	1	27.90	27.90	-1	256	-0.39%
2019/03/12	1	26.10	0	0.00	25.40	1	171	0.58%
2019/03/11	0	0.00	1	24.85	25.15	-1	147	-0.68%
2019/03/06	5	23.50	0	0.00	23.35	5	111	4.47%
2019/02/20	0	0.00	1	23.60	23.60	-1	100	-1.00%
2019/02/13	0	0.00	1	23.15	23.25	-1	88	-1.12%
2018/08/15	1	21.35	1	21.30	21.10	0	141	0.00%
2018/03/27	0	0.00	1	20.20	20.20	-1	65	-1.53%