茂林-KY (4935)-元富-信義券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
354張
產業
上市光電類股▲0.84%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	61.80	0	0.00	61.30	4	220	1.82%
2024/04/19	0	0.00	3	60.90	60.60	-3	204	-1.47%
2024/04/08	0	0.00	3	54.40	54.40	-3	118	-2.52%
2023/11/07	1	48.30	0	0.00	48.30	1	134	0.75%
2023/07/11	0	0.00	4	56.25	56.10	-4	123	-3.23%
2023/07/10	4	56.40	0	0.00	56.20	4	123	3.25%
2022/09/26	0	0.00	2	55.30	55.30	-2	152	-1.31%
2022/04/25	1	62.60	0	0.00	62.20	1	203	0.49%
2021/12/09	0	0.00	5	80.10	79.70	-5	352	-1.42%
2021/11/19	0	0.00	5	76.40	76.50	-5	308	-1.62%
2021/11/05	1	85.00	0	0.00	84.50	1	335	0.30%
2021/11/04	0	0.00	1	82.30	82.00	-1	321	-0.31%
2021/10/06	0	0.00	2	74.70	74.30	-2	412	-0.48%
2021/09/23	0	0.00	5	75.58	74.60	-5	480	-1.04%
2021/09/15	1	76.00	0	0.00	76.60	1	541	0.18%
2021/08/23	0	0.00	1	81.00	80.50	-1	952	-0.11%
2021/08/16	1	78.80	1	80.20	81.60	0	954	0.00%
2021/08/09	5	90.00	0	0.00	89.90	5	966	0.52%
2021/07/27	0	0.00	1	92.40	91.10	-1	1,201	-0.08%
2021/07/23	1	92.10	0	0.00	92.10	1	1,260	0.08%
2021/07/14	0	0.00	1	93.60	92.70	-1	1,356	-0.07%
2021/07/13	1	92.60	0	0.00	92.10	1	1,360	0.07%
2021/06/30	0	0.00	1	99.10	98.80	-1	1,476	-0.07%
2021/06/29	2	99.70	0	0.00	99.60	2	1,478	0.14%
2021/06/28	2	99.20	2	98.55	99.40	0	1,481	0.00%
2021/06/25	1	100.50	0	0.00	100.00	1	1,480	0.07%
2021/06/21	0	0.00	6	104.50	103.50	-6	1,456	-0.41%
2021/06/15	1	100.00	0	0.00	100.00	1	1,424	0.07%
2021/06/08	6	103.50	0	0.00	102.00	6	1,492	0.40%
2021/06/07	10	104.00	11	105.45	105.00	-1	1,487	-0.07%
2021/06/04	3	106.00	1	107.50	104.00	2	1,462	0.14%
2021/06/03	3	105.00	13	106.04	105.50	-10	1,442	-0.69%
2021/06/02	3	105.00	1	104.00	104.00	2	1,426	0.14%
2021/05/21	0	0.00	5	87.90	88.50	-5	1,489	-0.34%
2021/05/19	1	88.00	0	0.00	88.50	1	1,535	0.07%
2021/05/17	5	84.00	10	85.23	82.90	-5	1,555	-0.32%
2021/05/13	0	0.00	2	91.50	92.00	-2	1,525	-0.13%
2021/05/12	0	0.00	11	84.03	83.70	-11	1,500	-0.73%
2021/05/10	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/05/07	1	102.50	1	104.00	103.00	0	1,417	0.00%
2021/05/04	1	102.00	0	0.00	104.00	1	1,415	0.07%
2021/05/03	0	0.00	1	111.00	107.00	-1	1,396	-0.07%
2021/04/27	1	107.00	0	0.00	107.00	1	1,346	0.07%
2021/04/14	1	105.00	0	0.00	105.50	1	1,457	0.07%
2021/04/13	0	0.00	1	106.00	105.50	-1	1,474	-0.07%
2021/04/12	1	106.00	0	0.00	106.50	1	1,486	0.07%
2021/04/09	2	109.50	0	0.00	107.50	2	1,485	0.13%
2021/04/08	1	109.00	1	108.00	109.50	0	1,429	0.00%
2021/03/31	1	107.50	0	0.00	107.00	1	1,394	0.07%
2021/03/29	1	106.50	0	0.00	106.00	1	1,390	0.07%
2021/03/24	1	104.00	0	0.00	105.50	1	1,435	0.07%
2021/03/23	1	104.00	0	0.00	104.00	1	1,554	0.06%
2021/03/16	1	107.50	0	0.00	107.00	1	1,661	0.06%
2021/03/12	0	0.00	1	109.00	109.00	-1	1,702	-0.06%
2021/03/11	0	0.00	1	106.50	107.00	-1	1,691	-0.06%
2021/03/08	1	106.00	0	0.00	103.50	1	1,682	0.06%
2021/03/03	0	0.00	2	104.00	103.50	-2	1,715	-0.12%
2021/02/25	0	0.00	2	105.50	103.50	-2	1,739	-0.11%
2021/02/24	2	105.25	0	0.00	104.00	2	1,749	0.11%
2021/02/23	1	106.00	1	109.00	107.00	0	1,741	0.00%
2021/02/19	4	100.00	0	0.00	100.50	4	1,705	0.23%
2021/02/02	1	102.50	0	0.00	103.00	1	2,001	0.05%
2021/01/27	0	0.00	3	103.00	103.00	-3	2,055	-0.15%
2021/01/12	0	0.00	11	105.73	105.00	-11	2,097	-0.52%
2021/01/11	2	108.50	3	109.67	108.50	-1	2,242	-0.04%
2021/01/07	7	109.93	0	0.00	109.50	7	2,361	0.30%
2021/01/06	1	111.50	1	114.00	110.50	0	2,356	0.00%
2020/12/28	0	0.00	1	112.50	111.50	-1	2,373	-0.04%
2020/12/25	1	112.50	0	0.00	111.00	1	2,382	0.04%
2020/12/22	5	113.00	0	0.00	111.50	5	2,429	0.21%
2020/12/18	3	115.00	0	0.00	114.50	3	2,444	0.12%
2020/12/17	6	120.08	0	0.00	118.00	6	2,451	0.24%
2020/12/11	3	117.17	8	118.88	116.00	-5	2,311	-0.22%
2020/12/08	1	118.00	1	115.50	114.50	0	2,278	0.00%
2020/12/07	2	113.25	2	112.50	111.50	0	2,243	0.00%
2020/12/04	1	114.00	0	0.00	114.00	1	2,250	0.04%
2020/12/03	1	114.50	0	0.00	114.00	1	2,321	0.04%
2020/12/02	1	115.50	2	114.00	115.00	-1	2,372	-0.04%
2020/11/30	1	114.00	0	0.00	113.50	1	2,410	0.04%
2020/11/26	1	112.00	0	0.00	112.00	1	2,517	0.04%
2020/11/25	1	113.50	0	0.00	111.50	1	2,585	0.04%
2020/11/23	1	113.00	1	115.00	114.00	0	2,684	0.00%
2020/11/19	2	117.25	2	117.00	115.50	0	2,762	0.00%
2020/11/18	6	118.67	1	120.00	118.00	5	2,803	0.18%
2020/11/17	4	120.75	3	118.50	118.50	1	2,847	0.04%
2020/11/16	2	119.50	17	118.09	119.50	-15	2,852	-0.53%
2020/11/13	2	112.50	0	0.00	111.00	2	2,772	0.07%
2020/11/10	3	110.83	0	0.00	109.50	3	3,068	0.10%
2020/11/09	7	109.64	0	0.00	110.50	7	3,060	0.23%
2020/11/04	1	104.00	0	0.00	104.00	1	3,146	0.03%
2020/10/26	1	105.50	0	0.00	104.50	1	3,692	0.03%
2020/10/22	2	111.25	0	0.00	106.50	2	3,862	0.05%
2020/10/21	3	112.50	0	0.00	111.00	3	3,863	0.08%
2020/10/19	9	116.50	3	113.33	112.00	6	3,867	0.16%
2020/10/16	3	109.33	2	112.75	116.50	1	3,728	0.03%
2020/10/13	1	107.00	1	107.00	107.00	0	3,736	0.00%
2020/10/08	0	0.00	2	107.50	106.00	-2	3,872	-0.05%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	0	0.00	1	109.50	109.00	-1	3,898	-0.03%
2020/10/05	2	103.00	0	0.00	104.50	2	3,905	0.05%
2020/09/23	1	108.50	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	112.00	0	0.00	108.50	1	4,187	0.02%
2020/09/14	0	0.00	1	112.50	113.00	-1	4,312	-0.02%
2020/09/11	1	114.00	0	0.00	111.50	1	4,327	0.02%
2020/09/08	0	0.00	137	113.01	114.50	-137	4,362	-3.14%	大賣/鉅額交易
2020/09/07	0	0.00	2	118.50	115.00	-2	4,315	-0.05%
2020/09/02	2	131.00	0	0.00	128.00	2	4,349	0.05%
2020/09/01	1	126.50	0	0.00	130.50	1	4,483	0.02%
2020/08/31	1	130.00	0	0.00	126.50	1	4,470	0.02%
2020/08/27	2	129.00	3	130.00	129.50	-1	4,449	-0.02%
2020/08/25	2	130.00	3	127.17	128.50	-1	4,427	-0.02%
2020/08/24	1	128.50	4	129.25	127.50	-3	4,383	-0.07%
2020/08/21	3	122.00	4	122.38	127.00	-1	4,364	-0.02%
2020/08/20	4	119.50	11	117.95	116.00	-7	4,567	-0.15%
2020/08/19	3	127.00	3	128.33	126.50	0	4,583	0.00%
2020/08/18	10	127.50	1	129.50	126.00	9	4,660	0.19%
2020/08/14	3	120.17	6	118.42	121.50	-3	4,704	-0.06%
2020/08/13	2	115.50	2	115.50	115.50	0	4,721	0.00%
2020/08/12	1	112.00	0	0.00	115.00	1	4,720	0.02%
2020/08/10	2	116.75	1	123.00	113.00	1	4,747	0.02%
2020/08/05	1	120.00	2	116.25	119.00	-1	4,719	-0.02%
2020/07/31	0	0.00	1	106.00	110.00	-1	4,782	-0.02%
2020/07/30	2	109.00	0	0.00	106.50	2	4,813	0.04%
2020/07/29	2	115.75	1	109.50	110.00	1	4,739	0.02%
2020/07/24	0	0.00	3	126.83	126.00	-3	4,650	-0.06%
2020/07/23	3	129.67	2	131.00	130.50	1	4,721	0.02%
2020/07/22	1	131.00	0	0.00	131.00	1	4,768	0.02%
2020/07/21	2	128.50	1	126.00	127.50	1	4,789	0.02%
2020/07/17	4	127.75	4	126.50	125.00	0	4,857	0.00%
2020/07/16	1	129.50	1	127.00	125.50	0	4,823	0.00%
2020/07/15	8	124.13	1	125.50	124.00	7	4,841	0.14%
2020/07/14	3	118.67	1	120.50	118.00	2	4,898	0.04%
2020/07/13	2	123.00	0	0.00	123.00	2	4,892	0.04%
2020/07/09	8	127.38	0	0.00	126.50	8	4,962	0.16%
2020/07/08	13	130.04	1	129.50	129.50	12	5,017	0.24%
2020/07/07	7	130.79	7	130.64	130.50	0	5,014	0.00%
2020/07/06	11	133.50	0	0.00	136.50	11	5,070	0.22%
2020/07/03	9	128.83	0	0.00	128.50	9	5,069	0.18%
2020/06/29	0	0.00	1	127.50	128.00	-1	5,424	-0.02%
2020/06/24	1	136.50	0	0.00	132.00	1	5,523	0.02%
2020/06/23	1	134.50	1	133.00	132.00	0	5,602	0.00%
2020/06/18	0	0.00	1	132.50	132.00	-1	5,785	-0.02%
2020/06/16	0	0.00	2	132.50	130.50	-2	5,892	-0.03%
2020/06/15	3	126.17	2	129.00	124.00	1	6,000	0.02%
2020/06/12	1	126.00	1	129.00	129.00	0	6,074	0.00%
2020/06/10	4	131.13	4	130.88	131.00	0	6,208	0.00%
2020/06/09	8	130.81	4	129.75	130.50	4	6,402	0.06%
2020/06/08	2	134.75	4	134.00	132.00	-2	6,516	-0.03%
2020/06/05	3	143.17	3	145.00	145.00	0	6,504	0.00%
2020/06/04	40	141.81	42	141.87	140.00	-2	6,604	-0.03%
2020/06/03	1	139.50	0	0.00	139.00	1	6,599	0.02%
2020/06/02	2	142.00	6	140.25	138.00	-4	6,600	-0.06%
2020/06/01	1	141.50	0	0.00	145.00	1	6,652	0.02%
2020/05/29	0	0.00	1	139.00	143.50	-1	6,648	-0.02%
2020/05/28	2	138.50	1	139.50	137.00	1	6,653	0.02%
2020/05/27	1	150.50	1	147.00	139.00	0	6,668	0.00%
2020/05/26	1	145.00	1	146.00	142.50	0	6,505	0.00%
2020/05/25	3	137.00	9	142.22	142.50	-6	6,501	-0.09%
2020/05/22	6	137.42	0	0.00	135.50	6	6,431	0.09%
2020/05/21	4	137.38	2	139.00	138.00	2	6,391	0.03%
2020/05/20	0	0.00	5	134.20	135.50	-5	6,278	-0.08%
2020/05/19	1	123.50	0	0.00	123.50	1	6,173	0.02%
2020/05/18	0	0.00	3	127.50	121.50	-3	6,226	-0.05%
2020/05/15	0	0.00	12	126.58	128.50	-12	6,264	-0.19%
2020/05/14	2	126.50	2	126.50	125.50	0	6,330	0.00%
2020/05/13	1	131.50	1	127.50	126.50	0	6,496	0.00%
2020/05/12	1	128.50	2	130.75	126.50	-1	6,566	-0.02%
2020/05/11	1	131.00	0	0.00	129.00	1	6,587	0.02%
2020/05/08	4	131.00	3	133.67	130.00	1	6,617	0.02%
2020/05/07	0	0.00	3	136.50	137.00	-3	6,551	-0.05%
2020/05/06	0	0.00	1	134.50	131.00	-1	6,577	-0.02%
2020/05/05	2	128.00	11	131.18	129.00	-9	6,585	-0.14%
2020/05/04	1	122.50	0	0.00	122.50	1	6,514	0.02%
2020/04/30	0	0.00	3	128.33	128.50	-3	6,539	-0.05%
2020/04/29	3	130.83	3	130.67	127.50	0	6,580	0.00%
2020/04/28	0	0.00	6	130.75	130.00	-6	6,582	-0.09%
2020/04/27	0	0.00	6	125.17	124.00	-6	6,555	-0.09%
2020/04/24	1	121.50	0	0.00	121.50	1	6,544	0.02%
2020/04/22	7	112.93	7	114.64	116.50	0	6,687	0.00%
2020/04/21	2	113.25	2	115.50	112.00	0	6,729	0.00%
2020/04/17	8	123.56	11	119.23	115.50	-3	6,872	-0.04%
2020/04/16	2	115.50	1	116.00	116.00	1	6,946	0.01%
2020/04/14	2	115.00	3	115.33	115.00	-1	6,927	-0.01%
2020/04/13	2	111.25	1	110.50	109.00	1	6,867	0.01%
2020/04/10	2	115.50	2	116.50	118.50	0	6,783	0.00%
2020/04/09	1	114.00	0	0.00	115.00	1	6,775	0.01%
2020/04/08	1	121.50	1	124.00	120.00	0	6,708	0.00%
2020/04/07	1	124.50	4	126.50	123.50	-3	6,675	-0.04%
2020/04/06	1	116.00	2	118.75	120.00	-1	6,533	-0.02%
2020/04/01	0	0.00	8	112.13	116.00	-8	6,419	-0.12%
2020/03/31	5	110.10	6	109.67	110.50	-1	6,327	-0.02%
2020/03/30	0	0.00	2	108.75	111.00	-2	6,270	-0.03%
2020/03/27	2	105.50	0	0.00	105.50	2	6,228	0.03%
2020/03/26	3	101.90	3	99.80	105.00	0	6,328	0.00%
2020/03/25	0	0.00	2	98.20	98.30	-2	6,260	-0.03%
2020/03/23	4	78.83	0	0.00	81.30	4	6,308	0.06%
2020/03/20	0	0.00	3	80.00	80.00	-3	6,230	-0.05%
2020/03/18	0	0.00	1	83.30	80.70	-1	6,086	-0.02%
2020/03/17	1	84.10	1	91.00	82.80	0	6,025	0.00%
2020/03/16	5	100.28	2	102.00	91.80	3	5,989	0.05%
2020/03/13	6	93.97	9	92.87	102.00	-3	5,928	-0.05%
2020/03/12	4	101.38	1	100.00	97.70	3	5,784	0.05%
2020/03/11	4	113.25	0	0.00	108.50	4	5,619	0.07%
2020/03/10	8	117.25	2	114.25	115.00	6	5,474	0.11%
2020/03/06	3	133.67	1	133.00	133.00	2	5,441	0.04%
2020/03/05	0	0.00	1	136.00	135.50	-1	5,447	-0.02%
2020/03/03	2	131.00	1	131.50	130.50	1	5,750	0.02%
2020/03/02	0	0.00	1	123.00	127.00	-1	5,808	-0.02%
2020/02/27	13	132.58	7	135.43	128.00	6	5,964	0.10%
2020/02/26	1	134.00	3	135.67	137.00	-2	5,971	-0.03%
2020/02/25	1	134.50	2	134.00	134.50	-1	5,911	-0.02%
2020/02/24	2	129.75	0	0.00	129.00	2	5,806	0.03%
2020/02/21	8	132.19	0	0.00	132.00	8	5,756	0.14%
2020/02/20	0	0.00	1	136.00	135.50	-1	5,728	-0.02%
2020/02/19	4	138.25	6	136.25	136.50	-2	5,854	-0.03%
2020/02/18	3	143.17	3	140.00	138.00	0	5,965	0.00%
2020/02/17	4	140.38	3	141.00	140.00	1	5,980	0.02%
2020/02/14	1	144.50	7	142.57	145.50	-6	5,891	-0.10%
2020/02/13	3	139.33	2	141.00	135.00	1	5,715	0.02%
2020/02/12	1	137.00	8	136.19	136.00	-7	5,578	-0.13%
2020/02/11	8	133.75	1	134.50	135.00	7	5,555	0.13%
2020/02/10	7	132.71	3	131.33	131.00	4	5,520	0.07%
2020/02/07	4	135.38	1	136.00	133.50	3	5,570	0.05%
2020/02/06	9	137.50	6	132.17	139.50	3	5,491	0.05%
2020/02/05	5	128.20	3	130.33	127.00	2	5,366	0.04%
2020/02/04	5	134.00	5	135.10	132.00	0	5,356	0.00%
2020/02/03	4	132.38	0	0.00	131.00	4	5,322	0.08%
2020/01/31	4	137.50	0	0.00	139.00	4	5,348	0.07%
2020/01/30	6	135.00	0	0.00	135.50	6	5,291	0.11%
2020/01/16	2	143.50	15	146.40	148.00	-13	5,142	-0.25%
2020/01/15	5	139.90	5	140.40	138.00	0	4,987	0.00%
2020/01/14	3	136.83	1	134.50	140.00	2	4,896	0.04%
2020/01/13	0	0.00	6	129.50	136.50	-6	4,816	-0.12%
2020/01/10	3	130.00	2	128.75	129.50	1	4,645	0.02%
2020/01/08	1	114.00	0	0.00	114.00	1	4,507	0.02%
2020/01/03	1	123.00	0	0.00	121.50	1	4,632	0.02%
2020/01/02	0	0.00	4	125.50	128.00	-4	4,662	-0.09%
2019/12/30	1	121.00	1	120.00	119.50	0	4,993	0.00%
2019/12/25	1	122.50	0	0.00	122.50	1	5,436	0.02%
2019/12/23	2	126.00	30	127.00	119.00	-28	5,329	-0.53%
2019/12/20	1	117.00	9	116.83	124.50	-8	5,103	-0.16%
2019/12/19	31	114.26	0	0.00	113.50	31	5,004	0.62%
2019/12/18	2	112.00	0	0.00	113.00	2	4,942	0.04%
2019/12/17	3	110.00	0	0.00	108.50	3	4,894	0.06%
2019/12/13	1	110.50	0	0.00	111.50	1	4,883	0.02%
2019/12/09	10	115.90	23	115.39	114.00	-13	5,072	-0.26%
2019/12/06	7	122.21	6	123.00	125.00	1	5,018	0.02%
2019/12/05	16	121.84	2	120.00	124.00	14	4,984	0.28%
2019/12/03	1	123.50	1	128.50	121.00	0	4,911	0.00%
2019/12/02	7	123.14	8	125.75	124.50	-1	4,781	-0.02%
2019/11/29	4	128.88	4	132.88	125.50	0	4,729	0.00%
2019/11/28	6	125.33	6	128.17	132.50	0	4,585	0.00%
2019/11/27	8	120.38	4	121.00	120.50	4	4,307	0.09%
2019/11/26	6	118.33	10	114.85	121.00	-4	4,195	-0.10%
2019/11/25	10	103.40	3	108.17	110.00	7	4,011	0.17%
2019/11/22	6	104.58	2	103.25	100.00	4	3,927	0.10%
2019/11/21	20	99.50	0	0.00	101.00	20	3,927	0.51%
2019/11/19	0	0.00	3	89.90	95.90	-3	3,972	-0.08%
2019/11/18	9	95.13	11	95.98	95.00	-2	3,970	-0.05%
2019/11/15	2	105.75	4	105.75	103.50	-2	3,819	-0.05%
2019/11/14	4	98.50	5	98.68	103.50	-1	3,674	-0.03%
2019/11/13	3	94.20	3	95.43	97.00	0	3,607	0.00%
2019/11/11	1	92.50	0	0.00	92.90	1	3,753	0.03%
2019/11/08	0	0.00	2	92.30	92.00	-2	3,756	-0.05%
2019/11/07	3	95.20	3	95.77	92.60	0	3,762	0.00%
2019/11/06	10	98.25	9	96.48	96.00	1	3,791	0.03%
2019/11/01	5	92.28	2	93.70	97.00	3	3,810	0.08%
2019/10/31	0	0.00	3	94.77	94.50	-3	3,772	-0.08%
2019/10/30	1	99.00	0	0.00	95.00	1	3,777	0.03%
2019/10/29	8	95.45	0	0.00	94.50	8	3,688	0.22%
2019/10/28	2	95.80	0	0.00	95.50	2	3,673	0.05%
2019/10/25	1	96.00	0	0.00	96.40	1	3,666	0.03%
2019/10/21	2	103.00	2	105.50	104.50	0	3,585	0.00%
2019/10/15	1	103.50	0	0.00	103.00	1	3,594	0.03%
2019/10/14	2	95.00	0	0.00	95.80	2	3,510	0.06%
2019/10/09	0	0.00	1	95.00	94.10	-1	3,485	-0.03%
2019/10/08	2	94.70	1	93.00	95.80	1	3,516	0.03%
2019/10/07	4	97.45	2	97.00	95.00	2	3,455	0.06%
2019/10/04	3	88.43	5	91.56	94.10	-2	3,256	-0.06%
2019/10/03	12	83.70	10	85.07	85.60	2	3,127	0.06%
2019/10/02	3	78.50	10	78.46	80.30	-7	2,846	-0.25%
2019/09/27	2	71.50	1	74.10	73.50	1	2,858	0.03%
2019/09/25	4	72.50	1	73.80	73.00	3	2,832	0.11%
2019/09/24	4	75.95	3	78.10	74.10	1	2,816	0.04%
2019/09/23	4	77.28	0	0.00	77.20	4	2,799	0.14%
2019/09/19	5	79.74	1	80.20	80.60	4	2,789	0.14%
2019/09/18	2	78.40	4	79.45	78.80	-2	2,774	-0.07%
2019/09/12	4	84.15	6	83.28	84.10	-2	2,637	-0.08%
2019/09/11	0	0.00	3	83.20	83.20	-3	2,500	-0.12%
2019/09/10	0	0.00	3	73.10	75.70	-3	2,332	-0.13%
2019/09/09	0	0.00	3	70.50	72.50	-3	2,292	-0.13%
2019/09/06	3	71.47	0	0.00	72.70	3	2,271	0.13%
2019/09/05	3	72.20	0	0.00	71.70	3	2,254	0.13%
2019/09/04	0	0.00	1	75.50	73.60	-1	2,230	-0.04%
2019/09/03	1	74.30	2	75.50	75.50	-1	2,203	-0.05%
2019/09/02	14	72.76	4	74.55	74.20	10	2,180	0.46%
2019/08/30	3	74.10	1	72.70	72.70	2	2,164	0.09%
2019/08/29	1	74.50	1	74.00	75.40	0	2,148	0.00%
2019/08/28	2	74.70	6	75.08	75.40	-4	2,127	-0.19%
2019/08/27	2	72.40	3	74.80	74.80	-1	2,077	-0.05%
2019/08/26	3	74.50	13	73.74	70.50	-10	2,026	-0.49%
2019/08/23	4	76.48	8	77.26	74.70	-4	1,968	-0.20%
2019/08/22	0	0.00	7	77.03	77.20	-7	1,917	-0.36%
2019/08/21	0	0.00	7	76.40	77.70	-7	1,902	-0.37%
2019/08/16	3	74.07	2	74.40	74.80	1	1,792	0.06%
2019/08/15	0	0.00	4	70.68	75.10	-4	1,744	-0.23%
2019/08/14	0	0.00	4	70.60	70.00	-4	1,624	-0.25%
2019/08/13	4	67.75	6	68.90	68.50	-2	1,548	-0.13%
2019/08/12	2	70.00	0	0.00	68.50	2	1,523	0.13%
2019/08/08	31	69.07	6	70.10	70.30	25	1,477	1.69%
2019/08/07	19	65.75	8	67.81	68.40	11	1,408	0.78%
2019/08/06	1	58.60	0	0.00	62.90	1	1,304	0.08%
2019/08/05	0	0.00	9	62.20	60.70	-9	1,271	-0.71%
2019/08/02	4	59.70	4	61.00	60.60	0	1,206	0.00%
2019/08/01	3	60.50	0	0.00	60.80	3	1,190	0.25%
2019/07/31	0	0.00	12	61.92	62.00	-12	1,153	-1.04%
2019/07/30	1	60.80	0	0.00	61.40	1	1,133	0.09%
2019/07/29	6	62.08	6	62.08	60.50	0	1,117	0.00%
2019/07/26	5	60.50	0	0.00	61.20	5	1,103	0.45%
2019/07/25	8	61.36	0	0.00	60.10	8	1,085	0.74%
2019/07/24	2	60.30	0	0.00	61.70	2	1,064	0.19%
2019/07/23	1	59.80	1	59.60	59.60	0	1,027	0.00%
2019/07/22	2	58.45	1	59.60	59.60	1	1,007	0.10%
2019/07/19	3	59.67	3	59.60	59.60	0	976	0.00%
2019/07/18	5	59.32	4	61.50	61.30	1	937	0.11%
2019/07/17	2	59.35	1	59.40	59.50	1	855	0.12%
2019/07/15	3	58.50	3	58.27	58.20	0	768	0.00%
2019/07/09	3	55.20	1	57.00	57.00	2	598	0.33%
2019/07/05	5	51.94	31	50.47	52.50	-26	404	-6.43%
2019/07/04	5	47.08	0	0.00	48.45	5	297	1.68%
2019/07/03	3	47.15	0	0.00	46.75	3	269	1.11%
2019/07/02	7	46.49	2	46.35	46.35	5	261	1.91%
2019/07/01	6	46.63	4	46.58	46.55	2	253	0.79%