達爾膚 (6523)-元富-信義券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
62張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	176.00	1	174.50	174.50	0	174	0.00%
2024/04/16	1	173.00	0	0.00	172.50	1	174	0.57%
2024/04/15	1	182.00	1	179.00	179.00	0	171	0.00%
2024/04/10	1	175.00	1	177.00	177.00	0	159	0.00%
2024/04/02	1	165.50	0	0.00	165.50	1	151	0.66%
2024/03/29	0	0.00	2	168.50	168.50	-2	149	-1.34%
2024/03/27	1	165.50	1	166.00	166.00	0	142	0.00%
2024/03/25	1	166.50	0	0.00	166.50	1	139	0.72%
2024/03/20	2	169.75	1	166.00	169.00	1	133	0.75%
2024/03/18	0	0.00	1	161.00	161.00	-1	117	-0.85%
2024/03/13	2	159.50	0	0.00	160.00	2	120	1.66%
2024/03/05	0	0.00	1	154.00	156.00	-1	121	-0.83%
2024/03/01	0	0.00	3	154.00	153.00	-3	134	-2.24%
2024/02/22	0	0.00	1	150.50	151.00	-1	170	-0.59%
2024/02/21	1	150.00	0	0.00	149.50	1	175	0.57%
2024/01/17	2	146.50	0	0.00	146.50	2	268	0.75%
2024/01/03	2	151.50	0	0.00	151.50	2	312	0.64%
2024/01/02	0	0.00	1	153.00	153.00	-1	315	-0.32%
2023/12/28	1	151.00	0	0.00	150.50	1	328	0.30%
2023/12/27	2	151.50	2	151.50	151.50	0	333	0.00%
2023/12/15	1	149.00	0	0.00	149.00	1	359	0.28%
2023/12/12	0	0.00	1	148.00	148.00	-1	381	-0.26%
2023/12/08	1	150.00	0	0.00	149.00	1	394	0.25%
2023/12/06	2	153.50	2	154.00	154.00	0	409	0.00%
2023/12/04	1	150.00	0	0.00	149.50	1	419	0.24%
2023/11/22	2	155.00	5	155.20	155.50	-3	375	-0.80%
2023/11/20	0	0.00	10	150.50	152.00	-10	359	-2.78%
2023/11/17	0	0.00	3	150.00	149.00	-3	354	-0.85%
2023/11/14	2	148.50	3	147.67	147.00	-1	343	-0.29%
2023/11/09	5	147.30	3	145.50	146.50	2	319	0.63%
2023/11/01	2	131.50	3	131.00	130.50	-1	289	-0.35%
2023/10/31	1	128.50	0	0.00	127.50	1	286	0.35%
2023/10/30	2	130.00	0	0.00	128.50	2	291	0.69%
2023/10/27	3	129.50	2	129.00	129.00	1	292	0.34%
2023/10/25	2	129.50	2	129.00	129.00	0	297	0.00%
2023/10/05	2	150.00	2	146.50	145.50	0	397	0.00%
2023/09/15	0	0.00	1	142.50	143.50	-1	380	-0.26%
2023/09/08	1	143.50	0	0.00	137.50	1	347	0.29%
2023/09/06	0	0.00	0	134.00	135.00	0	341	-0.01%
2023/08/30	0	130.50	0	0.00	131.50	0	373	0.00%
2023/08/23	0	128.50	0	0.00	127.00	0	376	0.01%
2023/07/27	1	136.50	0	0.00	136.50	1	564	0.18%
2023/07/25	2	140.50	2	138.00	138.00	0	607	0.00%
2023/07/24	5	139.50	5	138.90	138.00	0	612	0.00%
2023/07/17	2	136.00	2	136.00	136.00	0	713	0.00%
2023/07/14	2	130.50	2	130.50	130.50	0	774	0.00%
2023/07/12	0	0.00	0.4	128.25	128.00	-0.4	828	-0.05%
2023/07/11	0	0.00	1	128.50	133.00	-1	833	-0.12%
2023/06/27	2	127.50	2	125.50	125.50	0	869	0.00%
2023/06/16	2	131.50	2	131.00	131.00	0	861	0.00%
2023/06/15	2	133.00	2	131.00	131.00	0	861	0.00%
2023/06/09	1	134.00	2	132.00	131.50	-1	848	-0.12%
2023/06/08	3.1	132.81	3	130.50	131.50	0.1	841	0.01%
2023/06/07	3.1	136.64	2	134.00	134.00	1.1	847	0.13%
2023/06/06	2	132.25	1	133.50	133.50	1	844	0.12%
2023/06/05	3	131.50	3	132.50	132.50	0	841	0.00%
2023/05/22	2	128.00	2	128.50	128.50	0	884	0.00%
2023/05/11	0	0.00	1	124.00	124.00	-1	877	-0.11%
2023/05/10	2.1	134.45	3	131.00	130.50	-0.9	853	-0.11%
2023/05/09	6	144.75	3	143.67	144.50	3	824	0.36%
2023/05/05	2.1	150.24	2	144.00	144.00	0.1	808	0.01%
2023/05/04	0	0.00	1	152.50	150.00	-1	785	-0.13%
2023/05/03	4	150.00	2	155.00	153.00	2	758	0.26%
2023/05/02	2	152.50	3	148.49	149.00	-1	716	-0.14%
2023/04/28	0	145.50	0	0.00	144.50	0	681	0.00%
2023/04/27	2	144.00	2	145.00	146.50	0	667	0.00%
2023/04/26	3	144.33	3.1	144.18	144.00	-0.1	655	-0.01%
2023/04/25	2.1	143.28	2	142.25	142.00	0.1	635	0.01%
2023/04/24	2	144.25	1	149.50	146.50	1	617	0.16%
2023/04/21	2	154.00	2	149.00	141.00	0	585	0.00%
2023/04/19	5	149.80	5.3	149.44	144.50	-0.3	495	-0.07%
2023/04/18	0	0.00	0.7	141.03	141.00	-0.7	413	-0.16%
2023/04/17	1	141.50	1	143.00	143.00	0	398	0.00%
2023/04/14	2	136.00	1	137.50	137.50	1	346	0.29%
2023/03/02	2	116.00	2	117.00	117.00	0	640	0.00%
2023/02/22	2	115.50	2	113.00	113.00	0	609	0.00%
2023/02/17	0	0.00	1	115.50	115.50	-1	586	-0.17%
2023/02/07	0	0.00	1	110.50	109.50	-1	562	-0.18%
2023/02/03	1	109.50	0	0.00	106.50	1	556	0.18%
2023/01/30	2	106.00	2	106.50	106.50	0	540	0.00%
2023/01/13	2	104.50	2	103.00	103.00	0	535	0.00%
2023/01/12	0	0.00	1	101.00	100.50	-1	530	-0.19%
2023/01/11	1	102.50	0	0.00	103.00	1	527	0.19%
2023/01/10	0	0.00	1	102.00	102.00	-1	525	-0.19%
2023/01/09	2	104.00	2	104.00	104.00	0	522	0.00%
2023/01/05	2	104.00	2	104.00	104.00	0	518	0.00%
2023/01/04	1	104.00	0	0.00	102.00	1	515	0.19%
2022/12/28	7	111.50	7	110.50	106.50	0	503	0.00%
2022/12/27	0	0.00	1	108.50	109.00	-1	456	-0.22%
2022/12/26	3	107.17	2	104.00	104.00	1	436	0.23%
2022/12/22	2	106.50	2	108.50	108.50	0	404	0.00%
2022/12/21	4	102.63	4	104.63	105.00	0	398	0.00%
2022/12/20	1	105.00	1	101.00	101.00	0	390	0.00%
2022/12/19	2	106.00	2	106.00	106.00	0	383	0.00%
2022/12/14	3	104.67	3	104.50	104.50	0	370	0.00%
2022/12/12	8	115.06	8	112.19	112.00	0	342	0.00%
2022/12/09	2	112.25	3	115.17	116.00	-1	323	-0.31%
2022/12/08	10	111.90	10	116.20	109.00	0	287	0.00%
2022/12/07	4	113.13	2	118.00	112.50	2	208	0.96%
2022/09/13	0	0.00	1	96.80	99.50	-1	148	-0.67%
2022/08/25	1	90.00	0	0.00	89.80	1	93	1.07%
2022/05/11	0	0.00	5	76.46	76.10	-5	186	-2.68%
2022/04/12	1	88.00	0	0.00	87.40	1	251	0.40%
2022/03/21	3	95.87	0	0.00	96.00	3	412	0.73%
2022/03/11	0	0.00	1	93.60	92.50	-1	664	-0.15%
2022/03/08	0	0.00	1	98.20	96.40	-1	655	-0.15%
2022/02/22	2	98.25	0	0.00	97.10	2	695	0.29%
2022/01/19	1	94.00	0	0.00	92.40	1	822	0.12%
2022/01/17	1	95.00	0	0.00	94.00	1	819	0.12%
2021/12/30	0	0.00	1	103.00	100.50	-1	790	-0.13%
2021/12/29	1	107.50	0	0.00	107.50	1	771	0.13%
2021/12/27	2	100.00	0	0.00	99.30	2	743	0.27%
2021/12/15	0	0.00	1	105.00	101.00	-1	726	-0.14%
2021/12/14	1	103.50	0	0.00	103.50	1	679	0.15%
2021/12/13	0	0.00	1	119.00	113.50	-1	635	-0.16%
2021/12/10	1	118.00	0	0.00	119.50	1	544	0.18%
2021/12/07	0	0.00	2	132.00	132.00	-2	451	-0.44%
2021/11/17	2	129.25	1	134.50	127.00	1	351	0.28%
2021/11/16	0	0.00	1	122.50	122.50	-1	306	-0.33%
2021/11/15	0	0.00	1	111.50	111.50	-1	275	-0.36%
2021/10/18	0	0.00	1	86.40	86.70	-1	193	-0.52%
2021/10/12	1	84.90	0	0.00	84.00	1	180	0.55%
2021/08/09	0	0.00	1	76.30	77.00	-1	152	-0.66%
2021/07/06	1	71.90	0	0.00	71.90	1	221	0.45%
2021/07/05	0	0.00	1	72.20	72.20	-1	232	-0.43%
2021/06/29	1	73.30	0	0.00	73.60	1	274	0.36%
2021/05/24	0	0.00	1	73.30	73.70	-1	686	-0.15%
2021/05/14	1	75.10	0	0.00	74.00	1	708	0.14%
2021/05/13	1	73.70	1	74.70	74.70	0	707	0.00%
2021/05/12	0	0.00	1	76.30	76.00	-1	703	-0.14%
2021/05/11	1	80.70	0	0.00	78.30	1	694	0.14%
2021/05/10	0	0.00	1	80.60	80.80	-1	677	-0.15%
2021/04/28	1	76.10	0	0.00	76.60	1	651	0.15%
2021/04/14	0	0.00	1	77.70	75.50	-1	660	-0.15%
2021/04/07	0	0.00	1	80.00	79.90	-1	633	-0.16%
2021/04/06	0	0.00	2	79.70	78.90	-2	626	-0.32%
2021/03/29	0	0.00	1	87.40	87.90	-1	571	-0.18%
2021/03/25	1	86.60	0	0.00	86.50	1	556	0.18%
2021/03/18	0	0.00	1	86.20	85.50	-1	521	-0.19%
2021/03/16	0	0.00	1	86.40	85.50	-1	505	-0.20%
2021/03/10	3	86.27	2	88.00	86.80	1	416	0.24%
2021/03/09	6	86.53	3	86.03	88.00	3	366	0.82%
2021/03/08	1	76.90	0	0.00	80.90	1	256	0.39%
2021/03/04	0	0.00	1	74.50	74.40	-1	186	-0.53%
2021/02/22	1	71.50	0	0.00	71.60	1	204	0.49%
2021/01/27	0	0.00	1	64.40	63.90	-1	211	-0.47%
2021/01/22	1	63.20	0	0.00	63.80	1	216	0.46%
2020/12/10	0	0.00	1	69.20	69.20	-1	180	-0.55%
2020/12/09	0	0.00	1	70.80	70.30	-1	180	-0.55%
2020/12/08	2	70.10	0	0.00	70.00	2	179	1.11%
2020/11/24	0	0.00	1	70.70	70.90	-1	182	-0.55%
2020/11/23	0	0.00	1	71.50	72.00	-1	180	-0.55%
2020/11/20	0	0.00	1	69.40	72.90	-1	174	-0.57%
2020/11/18	0	0.00	4	66.03	66.00	-4	147	-2.72%
2020/11/16	1	64.90	0	0.00	66.20	1	145	0.69%
2020/10/30	2	61.05	0	0.00	60.90	2	117	1.70%
2020/10/26	4	61.90	0	0.00	61.80	4	118	3.37%
2020/08/07	0	0.00	1	63.00	62.90	-1	512	-0.20%
2020/08/05	1	65.00	0	0.00	64.00	1	516	0.19%
2020/08/03	0	0.00	1	64.20	64.60	-1	534	-0.19%
2020/07/31	1	63.50	1	64.10	63.50	0	553	0.00%
2020/07/30	1	63.30	0	0.00	63.20	1	577	0.17%
2020/07/27	0	0.00	1	63.40	62.80	-1	583	-0.17%
2020/07/15	0	0.00	11	69.98	69.80	-11	608	-1.81%
2020/07/14	11	74.28	1	73.10	73.10	10	610	1.64%
2020/07/13	1	75.20	0	0.00	74.60	1	611	0.16%
2020/07/10	1	75.50	1	75.00	75.00	0	618	0.00%
2020/07/09	5	77.04	6	79.17	78.50	-1	639	-0.16%
2020/07/08	1	73.20	1	74.20	73.30	0	621	0.00%
2020/07/07	2	73.15	2	73.40	73.00	0	627	0.00%
2020/07/03	1	74.70	0	0.00	73.60	1	642	0.16%
2020/06/23	1	75.10	1	74.70	74.20	0	679	0.00%
2020/06/22	1	78.20	10	80.67	78.50	-9	665	-1.35%
2020/06/11	0	0.00	1	68.60	65.50	-1	593	-0.17%
2020/06/10	0	0.00	1	65.40	64.70	-1	579	-0.17%
2020/06/08	1	66.00	0	0.00	65.50	1	608	0.16%
2020/06/04	0	0.00	1	65.90	65.10	-1	633	-0.16%
2020/05/11	1	63.80	0	0.00	63.20	1	910	0.11%
2020/05/08	1	66.10	0	0.00	65.00	1	912	0.11%
2020/05/07	1	67.20	0	0.00	67.60	1	906	0.11%
2020/05/06	0	0.00	1	66.60	65.40	-1	889	-0.11%
2020/05/05	0	0.00	2	62.85	63.00	-2	867	-0.23%
2020/04/30	0	0.00	1	63.60	63.60	-1	865	-0.12%
2020/04/29	1	62.80	0	0.00	62.80	1	864	0.12%
2020/04/23	0	0.00	1	61.00	60.90	-1	879	-0.11%
2020/04/21	1	60.50	0	0.00	58.80	1	872	0.11%
2020/04/20	0	0.00	2	62.90	62.60	-2	863	-0.23%
2020/04/17	2	62.70	0	0.00	61.50	2	861	0.23%
2020/04/16	3	62.40	0	0.00	62.10	3	855	0.35%
2020/04/13	2	56.35	2	58.70	59.40	0	807	0.00%
2020/04/09	0	0.00	1	54.10	53.30	-1	797	-0.13%
2020/04/07	1	51.30	1	51.60	51.60	0	857	0.00%
2020/03/31	1	49.85	0	0.00	49.85	1	932	0.11%
2020/03/24	1	43.50	1	43.85	44.05	0	863	0.00%
2020/03/19	0	0.00	2	45.20	42.30	-2	832	-0.24%
2020/03/16	2	53.45	0	0.00	50.60	2	807	0.25%
2020/03/09	1	70.60	0	0.00	67.80	1	744	0.13%
2020/03/06	12	73.00	0	0.00	73.00	12	735	1.63%
2020/02/27	0	0.00	10	92.80	91.50	-10	726	-1.38%
2020/02/26	10	90.80	0	0.00	90.40	10	724	1.38%
2020/02/19	2	98.40	12	97.45	97.90	-10	649	-1.54%
2020/02/18	10	88.80	1	89.00	90.90	9	582	1.54%
2020/02/12	0	0.00	1	84.30	85.30	-1	546	-0.18%
2020/02/10	1	81.20	0	0.00	80.60	1	527	0.19%
2020/01/30	1	88.60	0	0.00	88.20	1	500	0.20%
2020/01/20	0	0.00	1	96.00	95.30	-1	494	-0.20%
2020/01/10	0	0.00	3	93.00	92.60	-3	459	-0.65%
2020/01/09	2	92.50	0	0.00	92.40	2	457	0.44%
2020/01/08	2	92.55	0	0.00	91.40	2	454	0.44%
2019/12/30	0	0.00	2	94.30	96.40	-2	336	-0.59%
2019/12/04	2	75.60	0	0.00	74.30	2	195	1.02%
2019/12/03	0	0.00	2	78.20	76.50	-2	191	-1.04%
2019/12/02	2	77.60	0	0.00	76.80	2	184	1.08%
2019/11/28	0	0.00	2	80.40	76.50	-2	156	-1.28%
2019/09/05	0	0.00	1	64.10	64.10	-1	84	-1.19%
2019/09/04	1	63.00	0	0.00	64.50	1	82	1.21%
2019/06/14	2	74.80	0	0.00	73.40	2	99	2.01%
2019/05/17	0	0.00	2	75.20	76.10	-2	80	-2.48%
2019/05/16	2	72.50	0	0.00	73.00	2	74	2.69%
2019/05/15	0	0.00	2	72.70	72.80	-2	69	-2.88%
2019/04/12	2	69.60	1	70.50	68.60	1	47	2.09%
2019/04/11	0	0.00	2	70.50	71.10	-2	46	-4.28%
2019/04/10	1	69.50	0	0.00	68.70	1	44	2.26%
2019/04/03	2	66.50	0	0.00	67.50	2	42	4.73%
2019/03/13	1	68.20	1	68.00	68.00	0	53	0.00%
2019/02/22	1	70.70	1	70.50	70.70	0	47	0.00%
2019/02/21	0	0.00	1	71.60	70.70	-1	47	-2.12%
2019/02/18	2	76.85	1	77.00	74.60	1	42	2.35%
2019/01/21	0	0.00	1	66.00	65.50	-1	29	-3.41%
2019/01/18	1	63.80	0	0.00	65.00	1	29	3.36%
2019/01/08	0	0.00	1	68.90	68.40	-1	33	-2.98%
2018/12/26	1	68.30	0	0.00	65.50	1	40	2.50%
2018/10/30	0	0.00	1	56.00	57.00	-1	79	-1.26%
2018/10/29	1	55.60	0	0.00	55.70	1	80	1.24%
2018/06/12	1	98.10	1	100.50	102.00	0	418	0.00%
2018/05/28	1	98.10	1	98.00	97.30	0	403	0.00%