福懋油 (1225)-元富-嘉義券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
78.2
漲跌
▼2.3
漲幅
-2.86%
成交量
66張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	79.50	83.50	-0.1	113	-0.09%
2024/11/19	0.1	78.50	0	0.00	79.20	0.1	114	0.09%
2024/11/15	0	76.35	0	0.00	80.10	0	114	0.00%
2024/10/21	0	105.00	0	0.00	106.50	0	128	0.00%
2024/10/18	0	102.50	0	0.00	100.00	0	122	0.00%
2024/10/17	0	97.50	0	0.00	99.30	0	119	0.00%
2024/10/16	0	97.50	0	0.00	96.90	0	120	0.00%
2024/10/09	0	117.00	0	0.00	113.00	0	112	0.00%
2024/10/07	0	123.75	0	0.00	123.50	0	112	0.00%
2024/09/27	0	140.00	0	0.00	143.00	0	121	0.00%
2024/09/20	0	0.00	1.2	152.00	153.00	-1.2	122	-0.98%
2024/07/17	0	0.00	1	122.50	127.50	-1	100	-0.99%
2024/06/25	0	0.00	2	100.00	101.00	-2	68	-2.91%
2024/06/03	0	0.00	2	92.00	92.10	-2	55	-3.59%
2024/05/27	0	0.00	2	77.05	77.80	-2	44	-4.51%
2024/02/19	0	0.00	0.1	55.00	55.20	-0.1	19	-0.39%
2024/02/16	0	0.00	0	54.80	55.00	0	19	-0.12%
2024/02/02	0	0.00	0.2	53.94	54.90	-0.2	18	-0.95%
2024/01/12	0	0.00	0	54.00	53.90	0	15	-0.16%
2024/01/09	0	0.00	0.1	54.00	53.50	-0.1	15	-0.63%
2023/12/05	0	0.00	0	54.30	53.60	0	25	-0.06%
2023/06/08	1	56.50	0	0.00	56.40	1	101	0.98%
2023/05/17	0	0.00	0	60.70	60.90	0	96	0.00%
2022/11/15	0	0.00	1	57.50	57.00	-1	38	-2.60%
2022/11/14	1	54.00	0	0.00	57.00	1	36	2.73%
2022/11/02	0	0.00	1	57.00	56.20	-1	35	-2.83%
2022/07/04	0.2	50.00	0	0.00	49.85	0.2	112	0.18%
2022/04/26	1	58.00	1	57.40	57.70	0	137	0.00%
2022/04/25	0	0.00	5	61.00	57.20	-5	133	-3.74%
2022/04/22	1	59.00	1	58.70	58.70	0	127	0.00%
2022/04/18	1	62.40	1	63.00	59.80	0	124	0.00%
2022/04/15	7	62.04	1	62.30	61.40	6	118	5.08%
2022/03/17	0	0.00	1	57.80	58.70	-1	115	-0.87%
2022/03/03	0	0.00	1	60.50	60.50	-1	105	-0.95%
2022/03/01	1	62.10	0	0.00	62.30	1	101	0.98%
2022/02/18	0	0.00	1	60.00	60.10	-1	99	-1.01%
2022/01/21	1	56.90	0	0.00	54.00	1	94	1.06%
2022/01/19	0.2	53.80	0	0.00	53.80	0.2	102	0.20%
2022/01/12	0	0.00	3	54.50	54.30	-3	146	-2.05%
2022/01/10	1	54.00	0	0.00	54.40	1	155	0.64%
2021/12/27	0	0.00	1	51.60	52.10	-1	185	-0.54%
2021/12/24	1	51.60	0	0.00	52.10	1	187	0.53%
2021/10/29	0	0.00	1	52.00	51.80	-1	210	-0.48%
2021/10/25	1	56.40	0	0.00	55.70	1	183	0.55%
2021/10/22	3	54.60	0	0.00	54.60	3	170	1.76%
2021/10/20	0	0.00	1	51.00	50.90	-1	152	-0.65%
2021/09/24	0	0.00	2	44.65	45.70	-2	149	-1.34%
2021/08/26	1	42.00	0	0.00	42.55	1	194	0.51%
2021/08/18	0	0.00	3	41.62	42.40	-3	217	-1.38%
2021/07/27	0	0.00	1	46.25	45.90	-1	535	-0.19%
2021/07/06	1	47.60	0	0.00	47.00	1	977	0.10%
2021/07/01	0	0.00	5	46.80	46.10	-5	970	-0.52%
2021/06/28	0	46.00	0	0.00	46.10	0	997	0.00%
2021/05/13	6	45.17	0	0.00	45.00	6	999	0.60%
2021/05/11	3	50.40	5	50.10	48.90	-2	950	-0.21%
2021/05/10	0	0.00	2	52.20	52.00	-2	924	-0.22%
2021/05/07	3	50.47	0	0.00	52.00	3	914	0.33%
2021/05/06	5	55.50	0	0.00	51.70	5	881	0.57%
2021/05/05	0	0.00	1	55.30	54.40	-1	855	-0.12%
2021/05/04	2	61.90	34	66.23	57.50	-32	821	-3.89%
2021/05/03	37	63.98	5	64.96	63.80	32	731	4.38%
2021/04/29	0	0.00	1	60.00	60.20	-1	601	-0.17%
2021/04/28	0	0.00	2	54.00	54.80	-2	457	-0.44%
2021/04/27	3	50.00	0	0.00	49.90	3	406	0.74%
2021/04/23	0	0.00	1	54.00	51.50	-1	384	-0.26%
2021/04/22	2	51.35	0	0.00	50.70	2	363	0.55%
2021/04/20	0	0.00	2	52.50	51.70	-2	339	-0.59%
2021/04/19	0	0.00	2	52.00	53.80	-2	325	-0.61%
2021/04/06	0	0.00	2	51.10	50.90	-2	283	-0.71%
2021/03/30	2	53.60	0	0.00	52.30	2	260	0.77%
2021/03/25	2	45.30	0	0.00	45.50	2	214	0.93%
2021/03/18	2	45.50	2	45.90	44.05	0	182	0.00%
2021/02/24	1	36.50	0	0.00	36.60	1	145	0.69%
2021/02/04	0	32.50	0	0.00	32.80	0	138	0.00%
2020/12/24	1	37.45	1	37.75	37.60	0	74	0.00%
2020/12/23	1	34.90	2	35.23	35.10	-1	66	-1.51%
2020/12/08	0	0.00	0.1	31.65	31.60	-0.1	60	-0.12%
2020/11/11	0	0.00	0	33.00	31.65	0	64	0.00%
2020/09/25	0	0.00	1	31.25	31.60	-1	99	-1.00%
2020/08/26	0	0.00	2	33.60	33.60	-2	102	-1.94%
2020/08/19	2	34.00	0	0.00	33.70	2	103	1.94%
2020/08/11	1	35.75	0	0.00	35.90	1	109	0.91%
2020/07/28	0	0.00	3	34.62	34.50	-3	138	-2.17%
2020/07/08	0.4	39.05	0	0.00	38.85	0.4	230	0.19%
2020/06/09	0	0.00	2	38.85	38.90	-2	249	-0.80%
2020/06/08	2	38.00	0	0.00	38.80	2	248	0.80%
2020/05/06	0	0.00	1	37.65	37.55	-1	223	-0.45%
2020/04/29	0	0.00	2	39.10	38.70	-2	211	-0.94%
2020/04/22	1	35.85	1	36.70	38.00	0	193	0.00%
2020/04/21	1	37.65	1	37.05	37.05	0	188	0.00%
2020/04/17	2	38.33	0	0.00	37.75	2	164	1.22%
2020/04/01	0	0.00	1	32.60	32.65	-1	111	-0.90%
2020/03/19	1	26.35	0	0.00	31.80	1	97	1.03%
2020/03/17	1	28.50	0	0.00	29.90	1	96	1.04%
2020/03/16	2	29.00	1	29.75	30.40	1	98	1.02%
2020/03/11	0	0.00	3	32.85	32.65	-3	98	-3.04%
2020/03/03	1	33.00	0	0.00	33.00	1	123	0.81%
2020/02/27	3	32.85	0	0.00	33.00	3	187	1.60%
2020/02/18	2	32.50	0	0.00	32.55	2	213	0.94%
2020/02/17	1	32.50	0	0.00	32.70	1	213	0.47%
2020/01/10	3	33.35	0	0.00	33.30	3	211	1.42%
2019/12/23	0	0.00	1	35.40	34.80	-1	210	-0.48%
2019/11/28	3	37.28	2	38.00	36.20	1	179	0.56%
2019/11/27	0	0.00	3	36.38	36.30	-3	161	-1.86%
2019/11/26	3	40.77	0	0.00	40.15	3	140	2.14%
2019/11/25	1	38.90	0	0.00	39.25	1	96	1.04%
2019/11/21	0	32.95	0	0.00	32.85	0	69	0.00%
2019/11/20	0	33.65	0	0.00	33.65	0	68	0.01%
2019/11/19	0	34.70	0	0.00	34.80	0	66	0.01%
2019/11/14	0	35.90	0	0.00	35.85	0	64	0.01%
2019/10/07	0.5	38.00	0	0.00	37.80	0.5	57	0.84%
2019/10/04	0	37.00	0	0.00	37.00	0	55	0.01%
2019/09/27	0	39.30	0	0.00	39.50	0	52	0.01%
2019/09/26	0	41.70	0	0.00	42.00	0	50	0.01%
2019/09/23	0	43.30	0	0.00	43.40	0	49	0.01%
2019/09/20	0	44.45	0	0.00	44.45	0	47	0.01%
2019/09/16	0	0.00	3	47.25	46.85	-3	45	-6.58%
2019/08/12	1	52.70	0	0.00	53.00	1	62	1.60%
2019/07/18	3	61.90	0	0.00	61.40	3	55	5.38%
2019/04/09	4	73.98	0	0.00	73.60	4	19	20.55%
2018/10/26	0	0.00	1	73.30	74.20	-1	62	-1.59%
2018/08/02	0	0.00	1	81.70	81.50	-1	92	-1.09%
2018/07/25	1	88.00	0	0.00	88.80	1	89	1.12%