和成 (1810)-元富-嘉義券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
2,483張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	22	20.08	19.85	-22	2,670	-0.82%
2024/04/22	0	0.00	22	19.80	19.00	-22	2,627	-0.84%
2024/04/19	2	20.05	1	19.90	19.95	1	2,584	0.04%
2024/04/18	4	21.03	11	21.41	21.00	-7	2,425	-0.29%
2024/04/17	23	21.73	24	21.81	21.75	-1	2,195	-0.05%
2024/04/16	35	20.74	8	20.69	20.90	27	1,445	1.87%
2024/04/15	0	0.00	1	18.99	19.00	-1	1,050	-0.10%
2024/04/09	0	0.00	74	17.54	17.60	-74	932	-7.93%
2024/04/01	0	0.00	27	17.66	17.60	-27	938	-2.88%
2024/03/27	0	0.00	1	17.80	17.80	-1	895	-0.11%
2024/03/19	1	16.35	0	0.00	16.35	1	851	0.12%
2024/03/15	0	0.00	3	16.30	16.65	-3	863	-0.35%
2024/03/13	1	16.80	0	0.00	16.75	1	857	0.12%
2024/03/11	0	0.00	110	17.18	17.35	-110	840	-13.08%	大賣/鉅額交易
2024/03/05	0	0.00	3	17.90	17.65	-3	848	-0.35%
2024/03/01	3	17.80	0	0.00	17.70	3	844	0.36%
2024/02/26	0	0.00	1	17.70	17.90	-1	887	-0.11%
2024/02/20	0	0.00	116	17.57	17.55	-116	871	-13.30%	大賣/鉅額交易
2024/02/16	0	0.00	543	17.25	17.10	-543	842	-64.45%	大賣/鉅額交易
2024/02/15	0	0.00	95	16.70	16.85	-95	816	-11.64%
2024/02/05	0	0.00	0	16.90	16.85	0	809	0.00%
2024/02/02	0	0.00	105	17.03	17.00	-105	810	-12.95%	大賣/鉅額交易
2024/01/24	0	0.00	1	17.35	17.30	-1	858	-0.12%
2024/01/19	0	0.00	1	16.95	17.00	-1	851	-0.12%
2024/01/17	0	0.00	60	16.78	16.80	-60	854	-7.02%
2024/01/16	1	17.30	150	17.38	17.20	-149	834	-17.85%	大賣/鉅額交易
2024/01/15	0	0.00	11	18.09	17.90	-11	812	-1.35%
2024/01/12	0	0.00	21	17.65	17.55	-21	783	-2.68%
2024/01/11	1	17.45	10	17.45	17.50	-9	772	-1.17%
2024/01/10	2	18.00	32	17.66	17.45	-30	778	-3.85%
2024/01/09	3	17.98	1	17.85	17.70	2	743	0.27%
2024/01/08	0	0.00	2	18.45	18.15	-2	736	-0.27%
2024/01/05	0	0.00	2	18.15	18.10	-2	739	-0.27%
2024/01/03	1	18.10	0	0.00	18.00	1	788	0.13%
2024/01/02	0	0.00	47	18.16	18.15	-47	783	-6.00%
2023/12/29	2	18.10	38	18.30	18.15	-36	784	-4.59%
2023/12/28	0	0.00	175	18.39	18.40	-175	779	-22.46%	大賣/鉅額交易
2023/12/27	0	0.00	2	18.60	18.50	-2	777	-0.26%
2023/12/25	2	18.43	0	0.00	18.40	2	772	0.26%
2023/12/22	0	0.00	2	18.70	18.65	-2	775	-0.26%
2023/12/21	6	18.63	5	18.70	18.50	1	782	0.13%
2023/12/20	5	18.29	3	18.40	18.50	2	790	0.25%
2023/12/19	0	0.00	5	18.00	18.05	-5	791	-0.63%
2023/12/18	0.1	18.45	80	18.50	18.45	-80	800	-9.99%
2023/12/08	5	18.09	0	0.00	18.05	5	867	0.58%
2023/12/07	16	18.24	0	0.00	18.10	16	889	1.80%
2023/12/06	3	18.18	0	0.00	18.10	3	957	0.31%
2023/12/05	6	18.13	0	0.00	18.10	6	1,003	0.60%
2023/12/01	1	18.20	25	18.10	18.10	-24	1,011	-2.37%
2023/11/30	10	18.16	0	0.00	18.20	10	1,023	0.98%
2023/11/29	4	18.36	0	0.00	18.35	4	1,047	0.38%
2023/11/28	2	18.58	0	0.00	18.60	2	1,116	0.18%
2023/11/27	8	18.70	1	18.75	18.40	7	1,223	0.57%
2023/11/24	9	18.96	123	18.93	18.80	-114	1,256	-9.07%	大賣/鉅額交易
2023/11/22	1	18.75	0	0.00	18.65	1	1,548	0.06%
2023/11/21	2	18.80	29	18.75	18.70	-27	1,565	-1.72%
2023/11/17	2	18.45	0	0.00	18.45	2	1,638	0.12%
2023/11/16	1	18.50	10	18.65	18.65	-9	1,640	-0.55%
2023/11/15	0	0.00	5	18.30	18.35	-5	1,633	-0.31%
2023/11/14	2	18.38	0	0.00	18.25	2	1,639	0.12%
2023/11/10	0	0.00	1	18.35	18.50	-1	1,661	-0.06%
2023/11/09	1	18.70	0	0.00	18.70	1	1,680	0.06%
2023/11/08	1	18.75	0	0.00	18.65	1	1,697	0.06%
2023/11/07	1	18.40	0	0.00	18.90	1	1,684	0.06%
2023/11/06	0	0.00	1	18.75	18.75	-1	1,691	-0.06%
2023/11/03	3	18.42	0	0.00	18.40	3	1,693	0.18%
2023/11/02	7	18.22	0	0.00	18.25	7	1,709	0.41%
2023/10/31	3	18.12	0	0.00	17.75	3	1,725	0.17%
2023/10/30	0	0.00	60	18.08	18.15	-60	1,756	-3.42%
2023/10/27	1	18.20	0	0.00	18.10	1	1,788	0.06%
2023/10/26	2	18.15	0	0.00	17.95	2	1,813	0.11%
2023/10/25	3	18.18	0	0.00	18.10	3	1,814	0.17%
2023/10/24	1	18.10	0	0.00	18.20	1	1,830	0.05%
2023/10/20	13	17.60	0	0.00	17.70	13	1,880	0.69%
2023/10/19	5	17.85	0	0.00	17.80	5	1,900	0.26%
2023/10/16	10	18.60	0	0.00	18.40	10	1,961	0.51%
2023/10/13	2	18.85	0	0.00	18.75	2	1,997	0.10%
2023/10/12	2	18.85	0	0.00	18.95	2	2,026	0.10%
2023/10/06	2	19.13	0	0.00	19.00	2	2,044	0.10%
2023/10/05	2	19.10	0	0.00	19.10	2	2,083	0.10%
2023/10/04	1	18.95	0	0.00	18.95	1	2,108	0.05%
2023/10/03	2	19.63	0	0.00	19.20	2	2,122	0.09%
2023/10/02	2	19.63	0	0.00	19.65	2	2,154	0.09%
2023/09/27	12	19.31	0	0.00	19.35	12	2,201	0.55%
2023/09/21	15	19.80	0	0.00	19.75	15	2,316	0.65%
2023/09/19	8	20.10	0	0.00	20.15	8	2,385	0.34%
2023/09/18	10	20.50	0	0.00	20.40	10	2,410	0.41%
2023/09/15	61	20.71	0	0.00	20.10	61	2,439	2.50%
2023/09/14	1	21.20	0	0.00	21.10	1	2,544	0.04%
2023/09/13	1	20.70	1	21.00	21.15	0	2,812	0.00%
2023/09/12	56	20.84	0	0.00	20.75	56	3,049	1.84%
2023/09/11	1	22.00	1	22.15	21.60	0	3,065	0.00%
2023/09/08	1	21.70	0	21.70	21.55	1	3,032	0.03%
2023/09/04	1	21.50	0	0.00	21.50	1	3,131	0.03%
2023/09/01	0	0.00	6	21.94	21.75	-6	3,149	-0.19%
2023/08/31	18	21.44	10	21.56	21.25	8	3,199	0.25%
2023/08/30	21	20.31	0	0.00	21.15	21	3,351	0.63%
2023/08/29	79	20.40	5	20.60	20.60	74	3,339	2.22%
2023/08/28	1	20.65	1	21.01	21.65	0	3,215	0.00%
2023/08/24	0	20.05	0	0.00	19.90	0	3,082	0.00%
2023/08/23	4	19.64	0	0.00	19.45	4	3,076	0.13%
2023/08/22	2	19.28	0	0.00	19.30	2	3,075	0.07%
2023/08/21	3	19.55	0	0.00	19.45	3	3,126	0.10%
2023/08/18	4	19.55	0	0.00	19.50	4	3,241	0.12%
2023/08/17	2	19.45	0	0.00	19.70	2	3,309	0.06%
2023/08/16	3	19.27	1	19.50	19.40	2	3,364	0.06%
2023/08/15	4	19.79	0	0.00	19.75	4	3,445	0.12%
2023/08/14	4	19.55	2	19.40	19.45	2	3,499	0.06%
2023/08/11	1	20.25	2	20.15	20.10	-1	3,612	-0.03%
2023/08/09	1	21.05	0	0.00	20.85	1	3,669	0.03%
2023/08/08	1	21.25	0	0.00	21.20	1	3,710	0.03%
2023/08/04	0	0.00	53	21.19	21.30	-53	3,984	-1.33%
2023/08/02	5	21.29	9	21.69	21.20	-4	4,096	-0.10%
2023/08/01	4	21.35	9	21.71	21.30	-5	4,220	-0.12%
2023/07/31	6	21.37	24	21.25	21.35	-18	4,247	-0.42%
2023/07/28	2	21.03	0	0.00	21.00	2	4,259	0.05%
2023/07/27	1	21.05	3	21.30	21.30	-2	4,313	-0.05%
2023/07/24	2	20.88	0	0.00	20.85	2	4,518	0.04%
2023/07/21	4	21.65	0	0.00	21.50	4	4,548	0.09%
2023/07/20	3	21.57	0	0.00	22.15	3	4,614	0.07%
2023/07/19	17	21.44	0	0.00	21.20	17	4,665	0.36%
2023/07/18	1	21.35	1	21.50	21.25	0	4,831	0.00%
2023/07/17	2	21.83	0	0.00	21.90	2	5,591	0.04%
2023/07/14	1	22.35	0	0.00	22.15	1	6,436	0.02%
2023/07/12	3	22.85	0	0.00	22.80	3	6,958	0.04%
2023/07/11	1	23.45	1	23.30	23.40	0	7,134	0.00%
2023/07/07	0	23.35	0	0.00	23.45	0	7,612	0.00%
2023/07/06	0	0.00	20	23.85	23.80	-20	7,605	-0.26%
2023/07/04	0	0.00	34	24.11	23.85	-34	7,674	-0.44%
2023/07/03	0	0.00	1	24.50	24.45	-1	7,694	-0.01%
2023/06/30	0	0.00	1	25.10	24.40	-1	7,668	-0.01%
2023/06/29	0	23.80	0	0.00	24.00	0	7,630	0.00%
2023/06/28	0	0.00	3	24.20	23.95	-3	7,620	-0.04%
2023/06/27	1	24.04	0	0.00	23.65	1	7,638	0.01%
2023/06/26	0	0.00	7	23.88	24.15	-7	7,813	-0.09%
2023/06/21	5	24.53	6	24.57	24.50	-1	7,844	-0.01%
2023/06/20	1	24.70	0	0.00	25.00	1	7,823	0.01%
2023/06/19	22	25.75	17	26.07	25.55	5	7,690	0.07%
2023/06/16	261	24.66	272	26.26	24.50	-11	7,418	-0.15%	大買/大賣/
2023/06/15	0	0.00	1	23.90	24.15	-1	7,180	-0.01%
2023/06/14	6	23.62	5	23.40	23.50	1	7,146	0.01%
2023/06/12	110	23.33	5	23.35	23.35	105	7,116	1.48%	大買/鉅額交易
2023/06/09	2	23.93	0	0.00	23.80	2	7,111	0.03%
2023/06/08	56	23.80	0	0.00	24.05	56	7,114	0.79%
2023/06/07	2	24.23	0	0.00	24.25	2	7,164	0.03%
2023/06/06	8	24.20	15	24.30	24.10	-7	7,166	-0.10%
2023/06/05	17	25.35	3	25.65	25.05	14	7,125	0.20%
2023/06/02	2	23.50	2	23.50	23.35	0	6,928	0.00%
2023/06/01	5	23.39	0	0.00	23.60	5	7,005	0.07%
2023/05/31	1	23.25	7	23.40	23.45	-6	7,085	-0.08%
2023/05/30	6	23.33	0	0.00	23.25	6	7,087	0.08%
2023/05/29	8	23.69	0	0.00	23.65	8	7,096	0.11%
2023/05/26	4	23.33	2	23.25	23.20	2	7,126	0.03%
2023/05/25	9	23.87	0	0.00	23.85	9	7,262	0.12%
2023/05/24	3	24.88	1	24.50	24.60	2	7,428	0.03%
2023/05/23	1	23.65	2	24.25	24.50	-1	7,584	-0.01%
2023/05/22	1	23.70	7	23.48	24.05	-6	7,605	-0.08%
2023/05/19	5	23.59	0	0.00	23.25	5	7,708	0.06%
2023/05/18	6	23.73	5	23.45	23.30	1	7,672	0.01%
2023/05/17	7	23.55	229	23.74	24.00	-222	7,640	-2.91%	大賣/鉅額交易
2023/05/16	3	23.28	0	0.00	23.20	3	7,584	0.04%
2023/05/15	5	23.10	0	23.15	23.25	5	7,748	0.06%
2023/05/12	6	23.93	2	24.00	23.75	4	8,238	0.05%
2023/05/11	6	23.93	2	24.00	23.50	4	8,319	0.05%
2023/05/10	22	25.81	2	25.60	25.60	20	8,203	0.24%
2023/05/09	2	25.67	2	25.30	25.20	0	8,140	0.00%
2023/05/08	5	26.02	0	0.00	26.00	5	8,070	0.06%
2023/05/05	6	27.21	0	0.00	26.95	6	7,974	0.08%
2023/05/04	1	28.00	2	27.83	27.95	-1	8,130	-0.01%
2023/05/03	4	27.84	422	28.05	28.00	-418	8,410	-4.97%	大賣/鉅額交易
2023/05/02	10	27.50	9	27.61	27.50	1	8,385	0.01%
2023/04/28	15	28.58	0	0.00	27.85	15	8,408	0.18%
2023/04/27	7	27.79	6	27.83	28.30	1	8,357	0.01%
2023/04/26	3	26.90	0	0.00	26.95	3	8,285	0.04%
2023/04/25	1	27.30	10	26.83	26.95	-9	8,274	-0.11%
2023/04/24	12	26.00	0	0.00	26.85	12	8,239	0.15%
2023/04/21	34.1	25.78	4	25.74	25.45	30.1	8,249	0.36%
2023/04/20	20	28.45	15	28.87	27.10	5	8,126	0.06%
2023/04/19	27	28.99	5	29.09	27.80	22	7,398	0.30%
2023/04/18	2	27.25	1.6	27.70	27.70	0.4	6,568	0.01%
2023/04/17	0	0.00	1	25.20	25.20	-1	6,327	-0.02%
2023/04/14	5	22.95	14	22.91	22.95	-9	6,122	-0.15%
2023/04/13	25	19.94	39	20.72	20.90	-14	6,082	-0.23%
2023/04/12	27	19.12	10	19.10	19.00	17	5,893	0.29%
2023/04/10	1	18.90	2	19.05	18.80	-1	6,026	-0.02%
2023/04/07	4	18.84	10	18.87	18.75	-6	6,306	-0.10%
2023/04/06	8	18.76	0	0.00	18.55	8	6,525	0.12%
2023/03/30	1	18.15	0	0.00	18.15	1	6,728	0.01%
2023/03/29	0	0.00	1	18.35	18.20	-1	7,074	-0.01%
2023/03/28	2	18.40	1	18.20	18.40	1	7,402	0.01%
2023/03/27	5	18.93	1	18.85	19.00	4	7,692	0.05%
2023/03/24	6	17.88	1	17.80	17.90	5	9,060	0.06%
2023/03/23	2	17.90	1	17.85	18.00	1	9,370	0.01%
2023/03/21	0	17.70	0	0.00	17.60	0	9,453	0.00%
2023/03/14	0	0.00	2	17.95	17.95	-2	9,804	-0.02%
2023/03/10	1	19.10	5	18.20	18.20	-4	9,949	-0.04%
2023/03/08	5	19.49	0	0.00	19.50	5	10,085	0.05%
2023/03/07	1	19.65	1	19.65	19.40	0	10,293	0.00%
2023/03/03	1	19.55	0	0.00	19.50	1	12,572	0.01%
2023/03/01	2	19.17	0	0.00	19.10	2	13,676	0.01%
2023/02/24	1	19.45	1	19.20	19.15	0	13,861	0.00%
2023/02/23	2	19.83	1	19.95	19.60	1	13,944	0.01%
2023/02/22	2	19.88	6	19.64	19.85	-4	13,896	-0.03%
2023/02/21	16	19.67	18	19.94	19.40	-2	13,698	-0.01%
2023/02/20	0	0.00	6	19.06	19.30	-6	13,433	-0.04%
2023/02/17	9	19.23	11	19.11	19.05	-2	13,352	-0.01%
2023/02/16	4	18.74	0	0.00	18.75	4	13,184	0.03%
2023/02/15	4	18.68	0	0.00	18.65	4	13,158	0.03%
2023/02/14	1	18.60	6	18.73	18.65	-5	13,140	-0.04%
2023/02/13	3	19.27	8	19.11	19.00	-5	13,110	-0.04%
2023/02/10	29	19.41	32	19.51	19.65	-3	13,056	-0.02%
2023/02/09	4	18.86	0	0.00	18.65	4	12,600	0.03%
2023/02/08	1	18.50	0	0.00	18.35	1	12,507	0.01%
2023/02/07	2	18.75	1	19.05	18.55	1	12,459	0.01%
2023/02/06	0	0.00	2	18.75	18.60	-2	12,422	-0.02%
2023/02/03	0	18.60	0	0.00	18.75	0	12,368	0.00%
2023/02/01	21	18.53	7	18.71	19.70	14	12,087	0.12%
2023/01/31	1	17.90	3	18.02	18.05	-2	11,769	-0.02%
2023/01/30	0	0.00	5	18.00	17.85	-5	11,732	-0.04%
2023/01/16	0	0.00	1	17.55	17.55	-1	11,617	-0.01%
2023/01/09	0	18.10	0	0.00	18.00	0	11,324	0.00%
2023/01/04	0	0.00	5	18.45	18.45	-5	11,130	-0.04%
2023/01/03	3	18.62	20	18.58	18.60	-17	11,087	-0.15%
2022/12/30	54	18.86	62	18.75	18.50	-8	10,917	-0.07%
2022/12/29	8	17.98	6	18.28	18.35	2	10,673	0.02%
2022/12/28	10	18.50	29	18.29	18.20	-19	10,605	-0.18%
2022/12/27	12	19.24	3	19.03	19.00	9	10,465	0.09%
2022/12/26	12	18.49	16	19.08	19.10	-4	10,128	-0.04%
2022/12/23	2	17.90	0	0.00	18.00	2	9,852	0.02%
2022/12/22	13	17.80	5	17.90	17.90	8	9,727	0.08%
2022/12/21	12	18.12	2	18.05	17.80	10	9,566	0.10%
2022/12/20	13	18.73	11	18.21	18.10	2	9,209	0.02%
2022/12/19	11	19.91	0	0.00	19.30	11	8,864	0.12%
2022/12/16	66	22.02	32	21.80	21.30	34	8,502	0.40%
2022/12/15	3	20.90	12	21.91	22.10	-9	6,921	-0.13%
2022/12/14	1	20.10	0	0.00	20.10	1	6,538	0.02%
2022/12/13	0	0.00	2	19.10	19.30	-2	6,464	-0.03%
2022/12/08	0	0.00	1	20.70	21.30	-1	6,269	-0.02%
2022/12/07	1	20.20	0	0.00	20.50	1	6,178	0.02%
2022/12/01	9	20.00	6	20.75	20.75	3	5,764	0.05%
2022/11/30	2	20.40	1	20.60	20.60	1	5,660	0.02%
2022/11/29	4	21.78	3	21.47	21.30	1	5,489	0.02%
2022/11/28	63	19.62	71.4	20.05	21.60	-8.4	5,200	-0.16%
2022/11/25	28	19.13	37.5	19.56	19.65	-9.5	4,141	-0.23%
2022/11/24	20	18.01	20	17.64	18.35	0	2,753	0.00%
2022/11/23	1	16.60	0	0.00	16.70	1	1,631	0.06%
2022/11/22	6	15.07	3	15.20	15.20	3	1,502	0.20%
2022/11/21	1	13.70	1	12.75	13.85	0	1,288	0.00%
2022/11/18	1	12.90	0	0.00	12.85	1	1,148	0.09%
2022/11/15	0	0.00	2	12.60	12.55	-2	999	-0.20%
2022/11/11	2	12.40	2	12.55	12.35	0	999	0.00%
2022/11/10	2	13.20	0	0.00	12.95	2	971	0.21%
2022/11/07	2	12.90	5.3	13.20	13.20	-3.3	830	-0.40%
2022/11/03	2	10.95	0	0.00	10.95	2	690	0.29%
2022/08/30	2	10.85	0	0.00	10.95	2	543	0.37%
2022/08/26	2	11.20	0	0.00	11.15	2	528	0.38%
2022/06/16	0	0.00	10	12.50	12.20	-10	922	-1.08%
2022/04/06	1	16.50	1	16.40	16.40	0	1,524	0.00%
2022/03/30	0	0.00	3	16.85	16.85	-3	1,562	-0.19%
2022/03/18	0	0.00	2	16.30	16.30	-2	2,029	-0.10%
2022/03/17	0	0.00	0.1	16.15	16.20	-0.1	2,146	0.00%
2022/03/15	2	15.90	0	0.00	15.85	2	2,150	0.09%
2022/03/11	0	0.00	2	15.30	15.40	-2	2,171	-0.09%
2022/03/10	0	0.00	2	15.25	15.05	-2	2,198	-0.09%
2022/03/09	0	0.00	1	14.80	14.85	-1	2,250	-0.04%
2022/03/08	1	14.70	0	0.00	14.60	1	2,233	0.04%
2022/02/23	0	0.00	1	15.30	15.25	-1	2,545	-0.04%
2022/02/22	1	15.05	0	0.00	15.05	1	2,641	0.04%
2022/01/24	2	15.00	0	0.00	15.15	2	3,517	0.06%
2022/01/18	0	0.00	2	15.95	15.95	-2	3,506	-0.06%
2022/01/12	2	16.40	0	0.00	16.15	2	3,492	0.06%
2022/01/11	0	0.00	75	16.53	16.50	-75	3,456	-2.17%
2021/12/29	9	17.79	0	0.00	17.90	9	3,653	0.25%
2021/12/28	0	0.00	119	17.42	17.40	-119	3,604	-3.30%	大賣/鉅額交易
2021/12/27	6	17.68	0	0.00	17.45	6	3,708	0.16%
2021/12/22	0	0.00	2	17.33	17.45	-2	3,729	-0.05%
2021/12/21	1	17.60	0	0.00	17.60	1	3,716	0.03%
2021/12/20	1	17.85	0	0.00	17.35	1	3,728	0.03%
2021/12/17	0	0.00	1	17.15	17.00	-1	3,602	-0.03%
2021/12/13	1	16.90	6	16.95	17.50	-5	3,445	-0.15%
2021/12/10	0	0.00	14	16.49	16.35	-14	3,315	-0.42%
2021/12/09	5	16.23	0	0.00	16.25	5	3,300	0.15%
2021/12/08	7	16.33	0	0.00	16.30	7	3,303	0.21%
2021/12/07	2	16.80	0	0.00	16.80	2	3,269	0.06%
2021/11/26	2	15.70	0	0.00	15.70	2	3,019	0.07%
2021/11/25	2	16.05	0	0.00	16.00	2	2,963	0.07%
2021/11/24	0	0.00	1	16.35	16.35	-1	2,922	-0.03%
2021/11/23	2	16.25	0	0.00	16.25	2	2,876	0.07%
2021/11/19	0	0.00	11	17.08	16.60	-11	2,689	-0.41%
2021/11/17	0	0.00	20	15.89	16.75	-20	2,477	-0.81%
2021/11/15	2	14.35	0	0.00	14.45	2	2,200	0.09%
2021/11/12	2	14.75	0	0.00	14.70	2	2,164	0.09%
2021/11/11	3	15.27	0	0.00	15.05	3	2,116	0.14%
2021/11/10	15	15.50	4	15.60	15.60	11	1,958	0.56%
2021/11/09	0	0.00	3	14.85	14.20	-3	1,738	-0.17%
2021/11/08	0	0.00	3	14.80	14.70	-3	1,701	-0.18%
2021/11/02	0	0.00	1	14.40	13.90	-1	1,640	-0.06%
2021/11/01	0	0.00	4	14.74	14.80	-4	1,605	-0.25%
2021/10/29	0	0.00	4	14.30	14.25	-4	1,564	-0.26%
2021/10/28	0	0.00	2	14.25	14.20	-2	1,546	-0.13%
2021/10/26	1	13.65	0	0.00	13.80	1	1,506	0.07%
2021/10/20	1	12.60	0	0.00	12.95	1	1,452	0.07%
2021/10/14	0	0.00	1	13.85	13.50	-1	1,383	-0.07%
2021/10/12	1	14.10	7	14.64	14.85	-6	1,257	-0.48%
2021/10/04	1	13.70	2	14.25	13.70	-1	1,109	-0.09%
2021/10/01	1	13.50	0	0.00	13.25	1	1,036	0.10%
2021/09/30	7	14.04	0	0.00	13.95	7	1,016	0.69%
2021/09/29	0	0.00	1	14.20	14.05	-1	1,092	-0.09%
2021/09/28	10	14.00	3	14.00	13.90	7	1,036	0.68%
2021/09/27	0	0.00	9	13.55	13.60	-9	987	-0.91%
2021/09/22	0	0.00	8	12.63	12.50	-8	1,275	-0.63%
2021/09/14	0	0.00	10	12.10	12.10	-10	1,302	-0.77%
2021/09/01	0	0.00	3	11.55	11.60	-3	1,420	-0.21%
2021/08/31	0	0.00	2	11.40	11.50	-2	1,428	-0.14%
2021/08/27	5	11.65	5	11.55	11.50	0	1,566	0.00%
2021/08/25	0.2	11.40	0	0.00	11.45	0.2	1,649	0.01%
2021/08/16	1	10.50	0	0.00	10.45	1	2,474	0.04%
2021/08/13	3	11.00	0	0.00	10.95	3	2,492	0.12%
2021/08/09	0	0.00	3	11.85	11.75	-3	2,599	-0.12%
2021/07/27	3	11.70	0	0.00	11.70	3	3,366	0.09%
2021/07/23	0	0.00	3	11.95	11.90	-3	3,725	-0.08%
2021/07/21	3	11.60	0	0.00	11.55	3	4,064	0.07%
2021/07/20	1	11.90	0	0.00	11.90	1	4,162	0.02%
2021/07/14	0	0.00	1	12.20	11.90	-1	4,485	-0.02%
2021/07/13	3	12.20	0	0.00	11.90	3	4,592	0.07%
2021/07/08	0	0.00	3	12.55	12.35	-3	4,800	-0.06%
2021/07/07	3	12.35	0	0.00	12.30	3	4,785	0.06%
2021/07/01	1	12.80	2	13.20	12.35	-1	4,905	-0.02%
2021/06/30	2	13.35	1	13.35	13.35	1	4,727	0.02%
2021/06/24	0	0.00	3	12.15	12.15	-3	4,682	-0.06%
2021/06/21	1	11.30	0	0.00	11.25	1	4,749	0.02%
2021/06/17	1	11.75	0	0.00	11.85	1	4,778	0.02%
2021/06/10	0	0.00	7	11.60	11.70	-7	4,786	-0.15%
2021/06/07	2	11.75	0	0.00	11.90	2	4,908	0.04%
2021/06/04	9	12.02	6	12.20	11.90	3	4,882	0.06%
2021/06/03	5	11.85	0	0.00	11.95	5	4,795	0.10%
2021/05/31	1	11.30	0	0.00	11.20	1	4,709	0.02%
2021/05/28	0	0.00	1	11.70	11.30	-1	4,684	-0.02%
2021/05/27	0	0.00	2	11.35	11.15	-2	4,669	-0.04%
2021/05/26	0	0.00	2	11.05	11.25	-2	4,671	-0.04%
2021/05/25	4	11.23	0	0.00	11.30	4	4,664	0.09%
2021/05/12	1	11.65	0	0.00	11.65	1	3,687	0.03%
2021/05/11	2	12.95	0	0.00	12.90	2	3,631	0.06%
2021/05/10	1	13.05	0	0.00	12.95	1	3,499	0.03%
2021/05/07	0	0.00	4	12.70	12.70	-4	3,437	-0.12%
2021/05/06	10	13.15	3	12.85	12.60	7	3,393	0.21%
2021/05/05	1	12.00	1	12.85	12.60	0	3,168	0.00%
2021/05/04	2	12.85	5	12.20	12.00	-3	3,115	-0.10%
2021/05/03	2	13.18	0	0.00	12.90	2	3,022	0.07%
2021/04/29	13	14.52	0	0.00	13.80	13	2,943	0.44%
2021/04/28	12	14.01	22	14.49	14.65	-10	2,655	-0.38%
2021/04/23	0	0.00	1	13.00	13.05	-1	2,220	-0.05%
2021/04/22	8	13.88	0	0.00	13.20	8	2,182	0.37%
2021/04/21	0	0.00	4	13.96	13.80	-4	2,093	-0.19%
2021/04/20	1	13.70	0	0.00	13.80	1	2,016	0.05%
2021/04/19	1	13.35	1	13.25	13.30	0	1,933	0.00%
2021/04/16	22	12.50	41	12.50	12.60	-19	1,814	-1.05%
2021/04/15	20	12.25	21	12.44	12.15	-1	1,748	-0.06%
2021/04/14	21	11.32	0	0.00	12.00	21	1,645	1.28%
2021/04/13	20	11.60	0	0.00	11.35	20	1,622	1.23%
2021/04/07	9	11.79	58	11.88	11.75	-49	1,621	-3.02%
2021/04/06	6	11.13	1	11.25	11.55	5	1,472	0.34%
2021/04/01	25	10.55	0	0.00	10.50	25	1,384	1.81%
2021/03/31	3	10.40	9	10.25	10.35	-6	1,349	-0.44%
2021/03/25	30	10.43	0	0.00	10.40	30	1,366	2.20%
2021/03/24	0	0.00	10	10.28	10.25	-10	1,315	-0.76%
2021/03/19	2	9.77	0	0.00	9.74	2	1,235	0.16%
2021/03/18	3	9.84	0	0.00	9.81	3	1,232	0.24%
2021/03/16	0	0.00	15	10.05	9.99	-15	1,236	-1.21%
2021/03/11	5	10.00	0	0.00	9.99	5	1,134	0.44%
2021/03/09	0	0.00	6	9.78	9.83	-6	1,158	-0.52%
2021/03/04	5	9.84	0	0.00	9.85	5	1,673	0.30%
2021/03/03	1	9.88	0	0.00	9.83	1	1,693	0.06%
2021/03/02	10	9.97	0	0.00	9.83	10	1,691	0.59%
2021/02/26	0	0.00	27	9.71	9.80	-27	1,686	-1.60%
2021/02/23	0	0.00	3	9.60	9.58	-3	1,699	-0.18%
2021/02/22	0	0.00	4	9.53	9.49	-4	1,701	-0.24%
2021/01/19	4	9.42	0	0.00	9.41	4	1,802	0.22%
2021/01/14	11	9.44	0	0.00	9.42	11	1,795	0.61%
2021/01/12	10	9.55	0	0.00	9.45	10	1,796	0.56%
2021/01/08	10	9.73	0	0.00	9.69	10	1,808	0.55%
2021/01/06	0	0.00	0	10.20	9.84	0	1,826	0.00%
2020/12/30	0	0.00	5	10.25	10.25	-5	1,799	-0.28%
2020/12/25	0	0.00	10	9.91	9.87	-10	2,015	-0.50%
2020/12/01	10	9.69	0	0.00	9.67	10	2,315	0.43%
2020/11/30	0	0.00	8	10.20	10.20	-8	2,208	-0.36%
2020/11/04	0	0.00	2	9.00	9.02	-2	2,343	-0.09%
2020/10/22	0	0.00	2	9.21	9.22	-2	2,273	-0.09%
2020/10/12	5	9.60	0	0.00	9.59	5	2,302	0.22%
2020/10/06	2	9.70	0	0.00	9.65	2	2,315	0.09%
2020/10/05	0	0.00	5	9.81	9.78	-5	2,300	-0.22%
2020/09/24	5	9.62	0	0.00	9.52	5	1,993	0.25%
2020/09/23	2	10.05	1	10.00	9.96	1	1,958	0.05%
2020/09/21	0	0.00	3	9.88	10.20	-3	1,873	-0.16%
2020/09/18	3	9.86	5	9.99	9.88	-2	1,785	-0.11%
2020/09/07	1	9.62	1	9.46	9.47	0	1,403	0.00%
2020/09/02	5	9.17	0	0.00	9.24	5	1,315	0.38%
2020/07/16	0	0.00	6	8.65	8.57	-6	469	-1.28%
2020/07/15	4	8.68	0	0.00	8.68	4	462	0.86%
2020/07/09	0	0.00	2	8.42	8.34	-2	371	-0.54%
2020/07/08	2	8.32	0	0.00	8.34	2	358	0.56%
2020/05/13	0	0.00	10	7.32	7.30	-10	435	-2.30%
2020/05/12	0	0.00	39	7.33	7.35	-39	431	-9.04%
2020/04/15	41	7.10	0	0.00	7.13	41	442	9.27%
2020/04/14	2	6.61	0	0.00	6.67	2	427	0.47%
2020/04/10	4	6.52	0	0.00	6.52	4	434	0.92%
2020/04/09	1	6.39	0	0.00	6.34	1	437	0.23%
2020/01/20	1	8.20	0	0.00	8.23	1	425	0.24%
2019/12/30	0	0.00	2	8.37	8.37	-2	383	-0.52%
2019/12/09	2	8.10	0	0.00	8.11	2	327	0.61%
2019/11/19	0	0.00	7	8.20	8.11	-7	245	-2.85%
2019/11/11	3	7.79	0	0.00	7.78	3	163	1.84%
2019/10/30	2	7.87	0	0.00	7.85	2	158	1.26%
2019/10/22	2	7.96	0	0.00	7.94	2	156	1.28%
2019/09/03	0	0.00	8	7.55	7.59	-8	96	-8.28%
2019/08/22	0	0.00	4	7.58	7.63	-4	117	-3.39%
2019/03/28	0	0.00	7	7.96	7.98	-7	151	-4.63%
2019/02/14	0	0.00	0.1	7.98	7.91	-0.1	130	-0.07%
2019/02/12	0	0.00	0.1	7.87	7.87	-0.1	127	-0.10%
2019/01/24	0	0.00	0.3	7.86	7.86	-0.3	121	-0.23%
2019/01/23	1	7.87	0	0.00	7.87	1	122	0.82%
2019/01/22	0	0.00	3	7.82	7.85	-3	124	-2.42%
2018/11/01	5	7.80	0	0.00	7.78	5	231	2.16%
2018/10/03	0	0.00	5	8.76	8.82	-5	305	-1.64%
2018/09/12	5	8.66	0	0.00	8.66	5	340	1.47%
2018/09/07	12	8.93	0	0.00	8.88	12	342	3.50%
2018/09/06	0	0.00	6	9.10	9.08	-6	339	-1.77%
2018/08/31	3	8.94	0	0.00	9.00	3	274	1.09%
2018/08/29	3	8.94	0	0.00	8.94	3	284	1.05%
2018/08/28	5	8.98	0	0.00	8.95	5	290	1.72%