台開 (2841)-元富-嘉義券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	0	0.00	4	2.68	2.68	-4	2,487	-0.16%
2022/04/01	0	0.00	1	2.97	2.97	-1	2,055	-0.05%
2022/03/30	0	0.00	82	3.38	3.36	-82	1,790	-4.58%
2022/03/29	0	0.00	1.2	3.46	3.43	-1.2	1,788	-0.07%
2022/03/14	20	3.70	0	0.00	3.66	20	1,741	1.15%
2022/03/01	16	2.88	0	0.00	2.89	16	1,699	0.94%
2022/02/21	0.2	3.30	0	0.00	3.25	0.2	1,682	0.01%
2022/02/11	0	0.00	0.4	3.56	3.61	-0.4	1,618	-0.03%
2022/02/10	5	3.21	25.6	3.21	3.58	-20.6	1,594	-1.29%
2022/02/09	0	0.00	16.5	3.56	3.56	-16.5	1,436	-1.15%
2021/12/24	0	0.00	20	4.12	4.18	-20	2,075	-0.96%
2021/12/22	0	0.00	5.6	4.06	4.07	-5.6	2,077	-0.27%
2021/12/17	0	0.00	30	4.06	4.05	-30	2,091	-1.43%
2021/12/16	0	0.00	20	4.11	4.11	-20	2,093	-0.96%
2021/12/15	20	4.06	0	0.00	4.12	20	2,094	0.95%
2021/12/06	0	0.00	20	4.60	4.44	-20	2,151	-0.93%
2021/12/01	30	4.22	0	0.00	4.19	30	2,115	1.42%
2021/11/29	11	4.64	0	0.00	4.50	11	2,074	0.53%
2021/11/25	10	4.92	0	0.00	4.92	10	1,896	0.53%
2021/11/22	1	4.09	0	0.00	4.09	1	1,768	0.06%
2021/11/12	0	0.00	19.4	3.50	3.70	-19.4	1,553	-1.25%
2021/10/22	0	0.00	161	3.61	3.63	-161	1,103	-14.59%	大賣/鉅額交易
2021/10/19	0	0.00	0.2	3.98	3.98	-0.2	1,035	-0.02%
2021/10/04	0	0.00	50	4.98	4.86	-50	849	-5.89%
2021/08/31	0	0.00	10	5.88	5.95	-10	956	-1.05%
2021/08/10	1	5.99	0	0.00	6.00	1	1,178	0.08%
2021/08/06	0	0.00	50	5.91	5.95	-50	1,184	-4.22%
2021/08/05	0	0.00	50	5.85	5.85	-50	1,189	-4.20%
2021/08/04	0	0.00	4	5.64	5.87	-4	1,210	-0.33%
2021/07/29	0	0.00	0.5	6.37	6.36	-0.5	1,165	-0.04%
2021/07/06	2	6.71	0	0.00	6.56	2	1,714	0.12%
2021/06/29	0	0.00	1	6.47	6.42	-1	2,993	-0.03%
2021/06/18	0	6.68	0	0.00	6.66	0	4,326	0.00%
2021/06/03	10	6.96	0	0.00	6.99	10	4,815	0.21%
2021/06/02	0	0.00	27	6.99	7.00	-27	4,830	-0.56%
2021/05/26	0	0.00	15	7.24	7.24	-15	4,875	-0.31%
2021/05/14	0	0.00	5	6.30	6.19	-5	5,052	-0.10%
2021/05/12	0	0.00	13	6.04	6.35	-13	5,059	-0.26%
2021/05/11	0	0.00	5	6.69	6.70	-5	5,037	-0.10%
2021/05/06	0	0.00	10	6.55	6.52	-10	5,111	-0.20%
2021/05/04	0	0.00	70	6.45	6.45	-70	5,156	-1.36%
2021/04/27	0	0.00	4	7.00	7.02	-4	5,276	-0.08%
2021/04/26	0	0.00	10	6.95	7.03	-10	5,324	-0.19%
2021/04/22	4	7.21	0	0.00	7.00	4	5,663	0.07%
2021/04/21	10	6.90	0	0.00	6.90	10	5,616	0.18%
2021/04/19	0	0.00	11	6.47	6.51	-11	5,565	-0.20%
2021/04/14	0	0.00	2	6.22	6.22	-2	5,566	-0.04%
2021/04/13	0	0.00	3	6.25	6.24	-3	5,595	-0.05%
2021/04/12	10	6.46	0	0.00	6.29	10	5,584	0.18%
2021/04/08	5	6.15	6	6.12	6.30	-1	5,503	-0.02%
2021/04/07	0	0.00	5	5.97	5.73	-5	5,345	-0.09%
2021/04/06	1	5.87	102.6	5.87	5.87	-101.6	4,985	-2.04%	大賣/鉅額交易
2021/04/01	35	6.52	0	0.00	6.52	35	4,757	0.74%
2021/03/30	0	0.00	10	7.18	7.16	-10	4,426	-0.23%
2021/03/29	30.1	7.24	1	7.31	7.21	29.1	4,386	0.66%
2021/03/26	4	7.20	0	0.00	7.20	4	4,312	0.09%
2021/03/25	36	7.24	21	7.26	7.22	15	4,271	0.35%
2021/03/24	12.3	7.35	15	7.50	7.33	-2.7	4,203	-0.06%
2021/03/23	16.4	7.60	20	7.62	7.64	-3.7	3,825	-0.10%
2021/03/22	35	6.92	0.1	6.95	6.95	34.9	3,339	1.05%
2021/03/19	10	6.84	50	6.93	6.73	-40	3,264	-1.23%
2021/03/18	21	7.04	0	0.00	6.97	21	3,198	0.66%
2021/03/15	5	7.06	0	7.10	7.07	5	3,262	0.15%
2021/03/11	10	7.22	15	7.23	7.14	-5	3,291	-0.15%
2021/03/10	0	6.95	0	0.00	6.93	0	3,141	0.00%
2021/03/08	20	6.94	0	0.00	6.93	20	3,152	0.63%
2021/03/04	0	0.00	1	6.95	6.95	-1	3,274	-0.03%
2021/03/03	5	7.01	0	0.00	7.01	5	3,349	0.15%
2021/02/25	7	7.07	0	0.00	7.07	7	3,358	0.21%
2021/02/23	3	7.09	0	0.00	7.09	3	3,329	0.09%
2021/02/22	5	7.06	0	0.00	7.04	5	3,312	0.15%
2021/02/18	1	7.06	0	0.00	7.07	1	3,287	0.03%
2021/02/17	10	7.03	0	0.00	7.03	10	3,279	0.30%
2021/02/05	30	7.15	3	7.22	7.12	27	3,233	0.84%
2021/02/02	0	6.80	0	0.00	6.79	0	3,170	0.00%
2021/01/29	3	6.98	0	6.97	6.90	3	3,141	0.09%
2021/01/28	2	6.99	0	0.00	6.97	2	3,119	0.06%
2021/01/26	0	0.00	13	6.97	6.98	-13	3,114	-0.42%
2021/01/20	2	7.15	0	0.00	7.16	2	3,056	0.07%
2021/01/18	2	7.67	2	7.67	7.67	0	2,920	0.00%
2021/01/14	1	7.40	0	0.00	7.38	1	2,553	0.04%
2021/01/08	1	7.34	0	0.00	7.32	1	2,495	0.04%
2021/01/07	0	0.00	3.1	7.37	7.38	-3.1	2,509	-0.12%
2020/12/25	0	0.00	1	7.46	7.45	-1	2,375	-0.04%
2020/12/22	1	7.20	11	7.32	7.15	-10	2,380	-0.42%
2020/12/15	11	7.15	1	7.09	7.10	10	2,407	0.42%
2020/12/11	0	7.16	2.3	7.15	7.15	-2.3	2,418	-0.09%
2020/12/04	0	0.00	2	7.72	7.67	-2	2,900	-0.07%
2020/11/30	2	7.90	1	7.91	7.88	1	3,002	0.03%
2020/11/25	1	7.59	1	7.58	7.57	0	2,926	0.00%
2020/11/12	0	0.00	0	7.64	7.53	0	3,817	0.00%
2020/11/10	5.1	7.42	20	7.54	7.54	-14.9	3,967	-0.38%
2020/10/30	5	7.40	0	0.00	7.35	5	4,946	0.10%
2020/10/28	5	7.80	0	0.00	7.61	5	5,450	0.09%
2020/10/16	6	7.65	0	0.00	7.66	6	5,611	0.11%
2020/10/15	0	0.00	7	7.77	7.74	-7	5,772	-0.12%
2020/10/14	0	0.00	4	7.73	7.71	-4	5,760	-0.07%
2020/10/12	0	0.00	6	7.71	7.65	-6	5,792	-0.10%
2020/10/08	0	0.00	20	7.72	7.69	-20	5,800	-0.34%
2020/10/07	0	0.00	7	7.71	7.71	-7	5,904	-0.12%
2020/10/06	0	0.00	3	7.64	7.63	-3	5,902	-0.05%
2020/10/05	0	0.00	3	7.48	7.47	-3	5,958	-0.05%
2020/09/28	2	7.41	5	7.37	7.38	-3	6,103	-0.05%
2020/09/25	4	7.13	0	0.00	7.06	4	6,151	0.07%
2020/09/24	8	7.21	0	0.00	7.12	8	6,197	0.13%
2020/09/23	12	7.46	0	0.00	7.42	12	6,249	0.19%
2020/09/22	10	7.63	0	0.00	7.62	10	6,259	0.16%
2020/09/21	18	7.79	0	0.00	7.77	18	6,252	0.29%
2020/09/17	0	0.00	1	7.82	7.76	-1	6,296	-0.02%
2020/09/14	6	7.79	0	0.00	7.71	6	6,838	0.09%
2020/09/11	2	8.05	0	0.00	7.89	2	6,863	0.03%
2020/09/10	1	8.16	8	8.16	8.05	-7	7,015	-0.10%
2020/09/09	1	7.68	6	7.80	7.84	-5	6,789	-0.07%
2020/09/04	1	7.57	0	0.00	7.61	1	6,740	0.01%
2020/09/02	0	0.00	15	7.71	7.56	-15	6,719	-0.22%
2020/08/27	0	0.00	0.3	7.84	7.84	-0.3	6,734	0.00%
2020/08/21	15	7.70	0	0.00	7.79	15	6,358	0.24%
2020/08/17	0	0.00	5	7.78	7.79	-5	5,997	-0.08%
2020/08/14	0	0.00	4	7.74	7.81	-4	5,898	-0.07%
2020/08/10	3	7.88	0	0.00	7.78	3	5,556	0.05%
2020/08/07	32	7.89	22	8.03	8.10	10	5,380	0.19%
2020/08/06	20	7.46	0	0.00	7.40	20	4,963	0.40%
2020/08/05	0	0.00	2	7.37	7.36	-2	4,946	-0.04%
2020/08/03	6	7.39	41	7.44	7.49	-35	4,845	-0.72%
2020/07/30	10	6.75	0	0.00	6.77	10	4,498	0.22%
2020/07/28	2	6.56	2	6.58	6.55	0	4,543	0.00%
2020/07/24	5	6.92	0	0.00	6.89	5	4,549	0.11%
2020/07/15	0	0.00	5	6.99	7.04	-5	4,460	-0.11%
2020/07/13	2	6.96	0	0.00	6.97	2	4,410	0.05%
2020/07/10	5	6.94	0	0.00	6.91	5	4,446	0.11%
2020/07/09	25	7.13	0	0.00	7.12	25	4,454	0.56%
2020/07/07	0	0.00	5	7.07	7.06	-5	4,620	-0.11%
2020/07/03	11	6.98	0	0.00	6.97	11	4,576	0.24%
2020/07/01	1	7.07	3	7.07	7.05	-2	4,506	-0.04%
2020/06/29	0	0.00	5	7.10	7.08	-5	4,499	-0.11%
2020/06/24	3	7.19	0	0.00	7.14	3	4,498	0.07%
2020/06/23	16	7.11	0	0.00	7.13	16	4,468	0.36%
2020/06/22	5	7.30	5	7.40	7.36	0	4,384	0.00%
2020/06/19	2	7.15	0	0.00	7.05	2	4,053	0.05%
2020/06/18	5	7.04	20	6.98	6.93	-15	3,993	-0.38%
2020/06/17	3	7.35	0	0.00	7.16	3	3,978	0.08%
2020/06/16	0	0.00	3	7.18	7.18	-3	3,868	-0.08%
2020/06/12	3	6.43	0	0.00	6.53	3	4,053	0.07%
2020/06/11	0	0.00	8	6.75	6.66	-8	4,059	-0.20%
2020/06/10	0	0.00	24	6.89	6.87	-24	4,057	-0.59%
2020/06/08	0	0.00	5	6.91	6.94	-5	4,197	-0.12%
2020/05/21	5	6.53	0	0.00	6.58	5	4,164	0.12%
2020/05/19	15	6.51	0	0.00	6.53	15	4,171	0.36%
2020/05/15	2	6.50	0	0.00	6.46	2	4,200	0.05%
2020/05/14	0	0.00	5	6.45	6.50	-5	4,221	-0.12%
2020/05/08	5	6.54	0	0.00	6.49	5	4,314	0.12%
2020/04/23	0	6.55	0	0.00	6.54	0	4,129	0.00%
2020/04/22	0	6.50	0	0.00	6.44	0	4,138	0.00%
2020/04/14	0	0.00	10	6.80	6.84	-10	3,898	-0.26%
2020/04/13	0	0.00	1	7.05	7.02	-1	3,803	-0.03%
2020/04/09	10	6.13	0	0.00	6.32	10	3,544	0.28%
2020/04/01	1	5.67	0	0.00	5.89	1	3,569	0.03%
2020/03/31	0	5.63	0	0.00	5.58	0	3,534	0.00%
2020/03/27	0	0.00	0.6	5.75	5.67	-0.6	3,537	-0.02%
2020/03/23	0	0.00	61	4.76	5.05	-61	3,431	-1.78%
2020/03/18	0	0.00	18.9	5.46	5.17	-18.9	2,850	-0.66%
2020/03/17	0	5.31	0	0.00	5.30	0	2,747	0.00%
2020/03/16	0	5.68	0	0.00	5.68	0	2,691	0.00%
2020/03/12	5	6.50	0	0.00	6.35	5	2,537	0.20%
2020/03/09	0	7.02	0	0.00	6.99	0	2,437	0.00%
2020/02/27	5	7.30	42	7.36	7.33	-37	2,308	-1.60%
2020/02/18	5	7.53	0	0.00	7.55	5	2,148	0.23%
2020/02/17	1	7.49	100	7.45	7.53	-99	2,134	-4.64%
2020/02/14	6	7.51	5	7.68	7.41	1	2,093	0.05%
2020/02/07	10	7.60	0	0.00	7.63	10	1,860	0.54%
2020/02/06	15	7.67	0	0.00	7.79	15	1,861	0.81%
2020/01/30	3	7.84	30	7.98	7.83	-27	1,769	-1.53%
2020/01/17	40	8.75	0	0.00	8.75	40	1,677	2.38%
2020/01/16	0	0.00	40	8.73	8.79	-40	1,681	-2.38%
2020/01/15	1	8.74	0	0.00	8.73	1	1,671	0.06%
2020/01/14	0.2	8.77	54	8.78	8.77	-53.8	1,693	-3.18%
2020/01/13	0.2	8.75	20	8.75	8.75	-19.8	1,746	-1.13%
2020/01/10	0.1	8.80	0	0.00	8.84	0.1	1,763	0.01%
2020/01/06	5	8.83	0	0.00	8.81	5	1,995	0.25%
2020/01/03	0.1	8.96	0	0.00	8.97	0.1	1,977	0.01%
2020/01/02	0.2	8.98	0	0.00	8.98	0.2	1,980	0.01%
2019/12/31	23	9.04	0	0.00	8.98	23	1,964	1.17%
2019/12/30	70	9.17	0	0.00	9.18	70	1,922	3.64%
2019/12/27	0	0.00	25	9.13	9.16	-25	1,862	-1.34%
2019/12/20	5	8.88	0	0.00	8.86	5	1,699	0.29%
2019/12/19	120	8.91	15	8.94	8.89	105	1,684	6.23%	大買/鉅額交易
2019/12/18	10	8.83	5	8.83	8.89	5	1,652	0.30%
2019/12/17	0.1	8.69	0	0.00	8.71	0.1	1,643	0.01%
2019/12/12	0	0.00	5	8.76	8.73	-5	1,632	-0.31%
2019/12/09	0.1	8.75	0	0.00	8.76	0.1	1,633	0.01%
2019/11/26	5	8.81	9	8.85	8.79	-4	1,765	-0.23%
2019/11/20	1	8.58	0	0.00	8.58	1	1,688	0.06%
2019/11/15	1	8.62	0	0.00	8.63	1	1,688	0.06%
2019/11/13	21	8.63	0	0.00	8.64	21	1,700	1.23%
2019/11/08	5	8.70	0	0.00	8.70	5	1,697	0.29%
2019/11/05	0	0.00	10	8.64	8.66	-10	1,742	-0.57%
2019/11/01	10	8.61	0	0.00	8.62	10	1,765	0.57%
2019/10/30	1	8.75	0	0.00	8.75	1	1,777	0.06%
2019/10/23	19	8.89	0	0.00	8.88	19	1,837	1.03%
2019/10/22	90	9.03	0	0.00	9.01	90	1,826	4.93%
2019/10/21	50	9.01	5	9.08	9.01	45	1,806	2.49%
2019/10/17	5	9.04	11	9.07	8.99	-6	1,732	-0.35%
2019/10/08	0	0.00	10	8.53	8.59	-10	1,517	-0.66%
2019/10/04	0	0.00	0.3	8.51	8.49	-0.3	1,545	-0.02%
2019/10/03	0	8.51	0	0.00	8.51	0	1,583	0.00%
2019/09/27	0	0.00	5	8.60	8.57	-5	1,617	-0.31%
2019/09/26	0	0.00	3	8.68	8.63	-3	1,618	-0.19%
2019/09/20	20	8.78	0	0.00	8.74	20	1,779	1.12%
2019/09/10	23	8.81	0	0.00	8.76	23	1,970	1.17%
2019/09/03	4	8.56	0	0.00	8.56	4	2,115	0.19%
2019/08/28	0	0.00	0.6	8.58	8.58	-0.6	2,276	-0.03%
2019/08/06	5	8.56	0	0.00	8.64	5	3,585	0.14%
2019/08/02	7.3	9.01	0	0.00	9.00	7.3	3,553	0.21%
2019/07/31	0.1	9.16	0	0.00	9.17	0.1	3,643	0.00%
2019/07/26	5	9.16	0	0.00	9.15	5	3,694	0.14%
2019/07/24	0.1	9.10	0	0.00	9.12	0.1	3,695	0.00%
2019/07/23	0.1	9.10	0	0.00	9.11	0.1	3,710	0.00%
2019/07/17	0.1	9.21	8	9.12	9.23	-7.9	4,007	-0.20%
2019/07/16	2.1	9.16	0	0.00	9.15	2.1	3,986	0.05%
2019/07/15	0.2	9.18	0	0.00	9.22	0.2	3,967	0.01%
2019/07/12	8	9.26	0	0.00	9.27	8	3,958	0.20%
2019/07/10	0.1	9.21	0	0.00	9.22	0.1	3,942	0.00%
2019/07/05	0	0.00	5	9.46	9.40	-5	3,865	-0.13%
2019/07/04	0.2	9.48	0	0.00	9.50	0.2	3,838	0.00%
2019/07/01	0	0.00	8	9.54	9.41	-8	3,760	-0.21%
2019/06/27	0.1	9.70	0	0.00	9.72	0.1	3,680	0.00%
2019/06/26	0.1	9.84	0	0.00	9.86	0.1	3,664	0.00%
2019/06/25	0.1	9.83	10	9.92	9.90	-9.9	3,664	-0.27%
2019/06/21	3	9.90	4	10.00	9.92	-1	3,625	-0.03%
2019/06/20	0.1	9.98	0	0.00	10.00	0.1	3,587	0.00%
2019/06/19	0.1	9.82	0	0.00	9.83	0.1	3,486	0.00%
2019/06/18	0.1	9.84	0	0.00	9.86	0.1	3,468	0.00%
2019/06/17	0.5	9.85	1	9.90	9.88	-0.5	3,467	-0.01%
2019/06/14	0.1	9.87	0	0.00	9.88	0.1	3,453	0.00%
2019/06/12	0	0.00	46	9.68	9.64	-46	3,380	-1.36%
2019/06/11	40	9.98	8	9.88	9.82	32	3,323	0.96%
2019/06/06	2	9.60	0	0.00	9.60	2	3,160	0.06%
2019/06/05	3	9.80	0	0.00	9.80	3	3,114	0.10%
2019/06/04	0	0.00	1	9.92	9.76	-1	3,086	-0.03%
2019/05/31	0	0.00	20	10.00	10.00	-20	2,928	-0.68%
2019/05/30	20	10.15	0	0.00	10.15	20	2,788	0.72%
2019/05/28	0	0.00	40	10.05	9.96	-40	2,469	-1.62%
2019/05/27	40	9.50	20	9.25	9.66	20	2,140	0.93%
2019/05/23	1	9.33	0	0.00	9.15	1	1,848	0.05%
2019/05/22	0	0.00	5	8.87	8.87	-5	1,699	-0.29%
2019/05/21	5	8.62	0	0.00	8.67	5	1,671	0.30%
2019/05/20	10	8.60	0	0.00	8.60	10	1,651	0.61%
2019/05/16	0.1	8.64	0	0.00	8.65	0.1	1,624	0.01%
2019/05/15	10	8.68	0	0.00	8.65	10	1,584	0.63%
2019/05/13	10	8.78	0	0.00	8.69	10	1,563	0.64%
2019/04/19	0	8.45	0	0.00	8.47	0	962	0.00%
2019/04/10	0.1	8.47	0	0.00	8.50	0.1	955	0.01%
2019/04/09	0.1	8.47	0	0.00	8.52	0.1	953	0.01%
2019/03/25	1	8.21	0	0.00	8.22	1	933	0.11%
2019/03/18	2	8.28	0	0.00	8.29	2	932	0.21%
2019/03/15	0.1	8.25	0	0.00	8.28	0.1	928	0.01%
2019/03/12	0	0.00	20.5	8.37	8.37	-20.5	942	-2.18%
2019/03/11	0.1	8.35	0	0.00	8.34	0.1	945	0.01%
2019/03/07	0	0.00	30	8.49	8.52	-30	955	-3.14%
2019/03/05	0.1	8.54	0	0.00	8.54	0.1	1,035	0.00%
2019/02/27	1	8.56	0	0.00	8.58	1	1,093	0.09%
2019/02/26	1	8.59	5	8.56	8.58	-4	1,099	-0.36%
2019/02/22	9	8.52	0	0.00	8.55	9	1,116	0.81%
2019/02/21	21.2	8.52	0	0.00	8.55	21.2	1,111	1.91%
2019/02/19	0.2	8.45	0	0.00	8.47	0.2	1,127	0.02%
2019/02/18	0.2	8.41	0	0.00	8.47	0.2	1,137	0.02%
2019/02/14	10.3	8.39	0	0.00	8.40	10.3	1,163	0.89%
2019/02/12	5.1	8.40	0	0.00	8.38	5.1	1,175	0.43%
2019/01/24	5	8.24	0	0.00	8.24	5	1,151	0.43%
2019/01/14	0	0.00	13	8.16	8.18	-13	1,239	-1.05%
2019/01/08	0	0.00	7	8.14	8.15	-7	1,297	-0.54%
2018/12/21	0	0.00	5	8.12	8.11	-5	1,504	-0.33%
2018/12/20	5	8.14	0	0.00	8.14	5	1,610	0.31%
2018/12/19	0	0.00	21	8.10	8.12	-21	1,633	-1.29%
2018/12/12	0	0.00	5	8.10	8.19	-5	1,677	-0.30%
2018/11/30	0	0.00	5	8.23	8.27	-5	1,692	-0.30%
2018/11/28	5	8.06	0	0.00	8.21	5	1,689	0.30%
2018/11/23	0	0.00	4	7.85	7.83	-4	1,624	-0.25%
2018/10/09	1	8.71	0	0.00	8.72	1	1,443	0.07%
2018/10/05	1	8.70	0	0.00	8.72	1	1,430	0.07%
2018/10/04	0	0.00	1	8.84	8.82	-1	1,408	-0.07%
2018/09/18	0	0.00	10	8.74	8.74	-10	1,229	-0.81%
2018/09/07	5	8.87	0	0.00	8.85	5	1,296	0.39%
2018/08/28	5	8.86	0	0.00	8.90	5	1,377	0.36%
2018/07/31	3	8.89	10	8.85	8.83	-7	2,006	-0.35%
2018/07/26	7	8.75	0	0.00	8.85	7	1,946	0.36%
2018/07/19	36	8.63	0	0.00	8.65	36	1,943	1.85%
2018/07/13	5	8.72	0	0.00	8.70	5	1,979	0.25%
2018/07/12	50	8.71	0	0.00	8.73	50	1,971	2.54%
2018/07/11	55	8.75	0	0.00	8.74	55	1,979	2.78%
2018/07/06	20	8.64	0	0.00	8.64	20	1,981	1.01%
2018/06/20	0	0.00	15	9.08	9.12	-15	1,973	-0.76%
2018/06/13	0	0.00	20	9.20	9.23	-20	1,906	-1.05%
2018/06/12	0	9.23	39	9.24	9.23	-39	1,906	-2.04%
2018/06/11	0	0.00	1	9.30	9.29	-1	1,877	-0.05%
2018/06/08	0	0.00	20	9.30	9.32	-20	1,884	-1.06%
2018/06/06	0	9.36	0	0.00	9.38	0	1,835	0.00%
2018/05/24	0	0.00	20	9.16	9.22	-20	1,348	-1.48%
2018/05/23	4	9.14	0	0.00	9.15	4	1,344	0.30%
2018/05/22	0	0.00	40	9.20	9.22	-40	1,317	-3.04%
2018/05/18	2	9.19	0	0.00	9.21	2	1,284	0.16%
2018/05/17	1	9.20	0	0.00	9.25	1	1,308	0.08%
2018/05/02	15	9.41	0	0.00	9.42	15	1,342	1.12%
2018/04/18	0.6	9.53	0	0.00	9.53	0.6	1,387	0.04%
2018/04/12	4	9.71	0	0.00	9.74	4	1,407	0.28%
2018/04/09	50	9.87	0	0.00	9.83	50	1,475	3.39%
2018/03/29	5	9.60	0	0.00	9.59	5	1,560	0.32%
2018/03/27	1	9.62	0	0.00	9.62	1	1,582	0.06%
2018/03/26	5	9.63	0	0.00	9.62	5	1,575	0.32%
2018/03/23	3	9.62	0	0.00	9.64	3	1,567	0.19%
2018/03/22	10	9.79	0	0.00	9.74	10	1,552	0.64%
2018/03/14	13	9.90	0	0.00	9.84	13	1,554	0.84%
2018/03/13	4	9.71	0	0.00	9.74	4	1,532	0.26%
2018/03/12	10	9.72	0	0.00	9.71	10	1,531	0.65%
2018/03/09	8	9.69	0	0.00	9.70	8	1,536	0.52%
2018/03/07	2	9.66	0	0.00	9.68	2	1,525	0.13%
2018/03/02	5	9.77	0	0.00	9.80	5	1,532	0.33%
2018/03/01	5	9.83	0	0.00	9.83	5	1,528	0.33%
2018/02/23	9	9.90	0	0.00	9.90	9	1,546	0.58%
2018/02/21	7	9.70	0	0.00	9.95	7	1,550	0.45%
2018/02/12	17	9.50	0	0.00	9.53	17	1,533	1.11%
2018/02/07	3	9.70	0	0.00	9.65	3	1,516	0.20%
2018/02/06	0	0.00	2	9.89	9.50	-2	1,507	-0.13%
2018/02/01	3	10.10	0	0.00	10.10	3	1,483	0.20%
2018/01/30	0	0.00	5	10.20	10.20	-5	1,488	-0.34%
2018/01/29	2	10.20	5	10.20	10.20	-3	1,477	-0.20%
2018/01/26	5	10.20	0	0.00	10.25	5	1,475	0.34%
2018/01/25	3	10.20	0	0.00	10.20	3	1,463	0.20%
2018/01/16	2	10.30	0	0.00	10.25	2	1,593	0.13%
2018/01/04	0	0.00	2	10.30	10.30	-2	1,546	-0.13%