台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.85%
  • 成交量
    372
  • 產業
    上市 汽車類股▲0.75%
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永新-KY (4557)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002126.50126.50-299-2.01%
2024/03/220126.7500.00123.500970.00%
2024/03/061124.5000.00125.001961.04%
2024/03/010126.0000.00123.000930.00%
2024/02/294124.382125.50126.002902.20%
2024/02/2700.000128.00127.00084-0.03%
2024/02/261123.502128.00128.50-177-1.30%
2024/02/151114.0000.00113.501651.53%
2024/01/220115.0000.00114.000680.00%
2024/01/080118.0000.00118.500650.00%
2023/12/1900.000117.00115.500560.00%
2023/12/121114.5000.00114.501561.78%
2023/12/070112.5000.00112.000570.02%
2023/11/2800.001107.00107.50-155-1.80%
2023/11/090107.0000.00105.000570.02%
2023/08/110105.5000.00105.000640.02%
2023/07/1000.000.1101.5098.60-0.187-0.06%
2023/06/2000.001114.50114.50-182-1.21%
2023/06/160115.0000.00114.500850.03%
2023/06/140117.0000.00114.500840.01%
2023/06/060.1117.5000.00117.500.1930.06%
2023/05/230.1119.0000.00119.500.11510.04%
2023/05/171116.5000.00116.5011540.65%
2023/05/120116.0000.00116.0001520.02%
2023/05/110116.0000.00114.0001520.01%
2023/04/200112.0000.00107.5001340.00%
2023/03/1400.001114.00113.00-1133-0.75%
2023/02/07198.0000.0098.0011010.99%
2022/11/290109.5000.00105.0001660.00%
2022/11/182101.5000.00100.5022310.86%
2022/11/140111.0000.00107.0002680.00%
2022/11/082105.0000.00107.5022650.75%
2022/10/1900.001105.00105.00-1332-0.30%
2022/10/131116.0000.00108.5013410.29%
2022/10/072114.502115.25116.5003320.00%
2022/10/0500.001112.00110.50-1328-0.30%
2022/09/293110.502111.50112.5013190.31%
2022/09/1200.001125.00118.00-1285-0.35%
2022/09/071123.0000.00122.5012810.36%
2022/09/0500.001126.50127.00-1272-0.37%
2022/08/253127.832127.50126.5012250.44%
2022/08/221110.001109.00112.0001810.00%
2022/08/1700.001104.00104.00-1148-0.67%
2022/08/09195.00198.80101.5001180.00%
2022/08/0400.00087.6088.60093-0.02%
2022/06/29080.5900.0078.000420.04%
2022/06/0800.000.185.2082.50-0.140-0.13%
2022/04/1100.000.179.5079.80-0.134-0.28%
2022/03/16074.6000.0075.800340.00%
2021/12/090.173.5000.0075.100.1450.12%
2021/12/0800.00574.0075.00-538-12.93%
2021/12/0700.001.175.4575.90-1.139-2.86%
2021/12/0100.00169.0069.00-130-3.23%
2021/10/0400.00163.2063.20-138-2.63%
2021/09/080.163.0800.0065.800.1430.23%
2021/07/14069.9000.0066.400330.02%
2021/07/130.166.0000.0066.700.1330.30%
2021/07/120.166.5000.0066.500.1330.36%
2021/07/080.166.7000.0066.800.1330.32%
2021/06/30167.8000.0067.201303.24%
2021/06/091.365.3400.0064.901.3323.93%
2021/05/1000.00267.6066.30-235-5.62%
2021/05/04064.1000.0064.900370.00%
2021/04/2100.00167.2067.20-141-2.39%
2021/04/09365.5000.0065.103387.78%
2021/04/0800.00165.6066.00-137-2.64%
2021/03/24164.2000.0064.201372.70%
2021/03/1700.00166.6066.80-136-2.75%
2021/03/150.365.0000.0065.200.3350.74%
2021/02/18163.5000.0063.501323.04%
2020/11/1200.00061.6061.60017-0.01%
2019/03/1100.001175.5576.50-1154-20.17%
2019/01/1600.001268.5070.40-1236-32.45%
2019/01/0900.00867.0067.00-831-25.26%
2018/12/21063.6000.0061.200270.00%
2018/12/07062.6000.0062.000250.17%
2018/09/2700.00166.2066.00-139-2.55%
2018/09/2000.00166.4066.40-141-2.39%
2018/08/131068.0000.0067.90107712.95%
2018/08/10169.6000.0069.101771.29%
2018/08/0900.00170.0069.90-176-1.31%
2018/07/27169.1000.0068.5011090.91%
2018/07/2500.00468.2568.00-4117-3.41%
2018/07/24166.4000.0066.7011210.82%
2018/07/1800.00263.6063.30-2128-1.55%
2018/07/16563.1000.0063.4051293.86%
2018/06/1400.00271.1071.00-2172-1.16%
2018/06/1300.00370.4070.40-3173-1.73%
2018/05/09565.2200.0065.7051543.24%
2018/05/07370.0000.0070.4031392.14%
2018/05/022170.6300.0070.702113915.08%
2018/03/1900.001077.5277.50-1075-13.19%
2018/01/04171.2000.0071.001801.25%
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨-2020/07/13
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨-2020/07/09
永新-KY 相關文章
永新-KY 相關影音