永昕 (4726)-元富-嘉義券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	45.30	45.30	-2	713	-0.28%
2024/11/14	0.1	47.80	0	0.00	47.10	0.1	862	0.01%
2024/11/12	0.2	48.68	0	0.00	48.55	0.2	878	0.02%
2024/11/11	0	0.00	1	50.40	50.50	-1	883	-0.11%
2024/11/07	1	50.40	3	50.30	50.10	-2	916	-0.22%
2024/11/06	0	0.00	1	50.10	49.65	-1	931	-0.11%
2024/11/04	0	0.00	2	50.50	50.10	-2	1,003	-0.20%
2024/10/30	1	50.50	0	0.00	50.00	1	1,102	0.09%
2024/10/28	6	50.93	7	52.19	50.60	-1	1,140	-0.09%
2024/10/25	18	51.98	1	52.00	50.80	17	1,170	1.45%
2024/10/24	1	51.90	8	51.25	51.50	-7	1,216	-0.58%
2024/10/23	5	50.40	11	50.70	50.40	-6	1,317	-0.46%
2024/10/22	5	50.30	5	50.30	50.40	0	1,503	0.00%
2024/10/21	0	0.00	10	50.65	50.50	-10	1,565	-0.64%
2024/10/17	0	0.00	3	49.47	49.70	-3	1,861	-0.16%
2024/10/16	1	48.00	1	47.85	47.85	0	1,897	0.00%
2024/10/15	0	0.00	15	46.32	46.85	-15	1,945	-0.77%
2024/10/09	7	46.51	5	45.50	45.60	2	2,184	0.09%
2024/10/08	24	46.88	2.1	47.06	47.25	22	2,299	0.95%
2024/10/07	2	47.28	2	47.38	47.25	0	2,409	0.00%
2024/10/04	2	48.38	1	47.15	47.15	1	2,506	0.04%
2024/10/01	4	49.45	5	49.77	49.00	-1	2,539	-0.04%
2024/09/30	16	50.09	8	50.00	49.60	8	2,599	0.31%
2024/09/25	0	0.00	2.3	47.40	47.00	-2.3	2,877	-0.08%
2024/09/20	3	47.80	0	0.00	47.95	3	3,368	0.09%
2024/09/16	2	47.25	0	0.00	47.50	2	3,771	0.05%
2024/09/13	0.1	47.80	0	0.00	46.50	0.1	3,935	0.00%
2024/09/12	1	46.65	0	0.00	46.65	1	4,072	0.02%
2024/09/09	0	0.00	1	47.20	47.50	-1	4,610	-0.02%
2024/09/03	1	48.80	0	0.00	48.55	1	4,875	0.02%
2024/09/02	5	49.65	1	49.70	49.50	4	4,944	0.08%
2024/08/30	10	49.95	0	0.00	49.90	10	5,160	0.19%
2024/08/29	1	50.10	0	0.00	50.10	1	5,317	0.02%
2024/08/28	0	0.00	1	51.90	51.70	-1	5,340	-0.02%
2024/08/26	0	0.00	1	52.50	52.20	-1	5,362	-0.02%
2024/08/22	1	54.20	1	53.10	53.50	0	5,364	0.00%
2024/08/20	5	53.40	6	54.28	54.00	-1	5,332	-0.02%
2024/08/19	0	0.00	2	51.10	51.50	-2	5,267	-0.04%
2024/08/14	1	50.10	0	0.00	50.30	1	5,221	0.02%
2024/08/13	0	0.00	3	50.93	51.20	-3	5,222	-0.06%
2024/08/09	0	0.00	1	51.50	51.00	-1	5,231	-0.02%
2024/08/06	0	0.00	1	43.70	47.30	-1	5,193	-0.02%
2024/08/02	0	0.00	4	53.88	53.90	-4	5,141	-0.08%
2024/07/31	1	58.20	0	0.00	56.90	1	5,124	0.02%
2024/07/29	4.2	58.94	0	0.00	56.00	4.2	5,081	0.08%
2024/07/26	6	60.22	1	60.00	60.00	5	5,012	0.10%
2024/07/23	0	0.00	1	61.00	60.90	-1	4,907	-0.02%
2024/07/22	4	59.33	0	0.00	58.10	4	4,794	0.08%
2024/07/19	2	61.55	1	59.00	58.80	1	4,762	0.02%
2024/07/18	5	59.70	3	59.13	59.40	2	4,617	0.04%
2024/07/17	0	0.00	1	58.20	58.20	-1	4,683	-0.02%
2024/07/16	0	0.00	1	60.80	58.10	-1	4,694	-0.02%
2024/07/15	10	60.58	0	0.00	59.60	10	4,678	0.21%
2024/07/12	15.7	60.64	15	59.87	59.50	0.7	4,648	0.02%
2024/07/11	10	59.66	10	60.65	60.70	0	4,594	0.00%
2024/07/10	4	59.63	7	60.27	60.40	-3	4,544	-0.07%
2024/07/09	13	58.40	11	58.78	58.90	2	4,456	0.04%
2024/07/08	3	58.63	5	59.04	59.20	-2	4,376	-0.05%
2024/07/05	4	57.85	13	57.75	57.10	-9	4,286	-0.21%
2024/07/04	14	58.30	20	57.76	58.10	-6	4,256	-0.14%
2024/07/03	45	59.20	40	58.37	58.10	5	4,191	0.12%
2024/07/02	33	60.55	31	59.17	59.10	2	4,065	0.05%
2024/07/01	8	60.96	9	60.90	61.00	-1	3,998	-0.03%
2024/06/28	45	59.54	34	59.14	59.00	11	3,897	0.28%
2024/06/27	46	62.10	39	60.76	60.10	7	3,725	0.19%
2024/06/26	15	62.71	14	63.28	62.20	1	3,532	0.03%
2024/06/25	29	60.34	5	60.64	62.00	24	3,397	0.71%
2024/06/24	3	62.60	27	63.03	61.60	-24	3,250	-0.74%
2024/06/21	9	61.56	3	60.53	60.60	6	3,106	0.19%
2024/06/20	25	61.68	16	61.31	61.50	9	2,995	0.30%
2024/06/19	11	58.93	8	58.36	58.20	3	2,832	0.11%
2024/06/18	46	58.68	49.3	58.38	58.50	-3.3	2,697	-0.12%
2024/06/17	13	53.83	28	53.99	55.70	-15	2,398	-0.63%
2024/06/14	0	0.00	1	49.55	50.80	-1	2,174	-0.05%
2024/06/12	4	50.78	1	50.00	49.75	3	2,105	0.14%
2024/06/11	28	49.96	22.2	50.30	50.60	5.8	2,017	0.29%
2024/06/07	0	0.00	2	47.15	47.15	-2	1,900	-0.11%
2024/06/06	13	49.66	0	0.00	48.65	13	1,854	0.70%
2024/06/05	8	50.79	6	51.22	51.40	2	1,774	0.11%
2024/06/04	5	48.61	30	48.36	48.55	-25	1,556	-1.61%
2024/06/03	2	45.50	0	0.00	46.05	2	1,399	0.14%
2024/05/31	1	45.05	4	44.59	45.00	-3	1,381	-0.22%
2024/05/29	3	44.60	2	44.50	44.30	1	1,366	0.07%
2024/05/24	1	42.25	0	0.00	42.25	1	1,363	0.07%
2024/05/23	0	0.00	2	42.55	42.30	-2	1,357	-0.15%
2024/05/21	0	0.00	1	43.45	43.20	-1	1,354	-0.07%
2024/05/20	1	43.15	0	0.00	43.20	1	1,353	0.07%
2024/05/17	6	43.12	1	43.90	44.15	5	1,349	0.37%
2024/05/15	0	0.00	1	42.80	42.50	-1	1,339	-0.07%
2024/05/13	0	0.00	1	43.75	43.75	-1	1,317	-0.08%
2024/05/10	3	44.60	1	44.65	44.50	2	1,308	0.15%
2024/05/08	3	46.73	1	47.50	46.60	2	1,274	0.16%
2024/05/07	1	45.80	8	46.79	46.10	-7	1,254	-0.56%
2024/05/06	0	0.00	1	45.00	45.05	-1	1,201	-0.08%
2024/05/03	1	44.30	7	44.59	43.80	-6	1,191	-0.50%
2024/05/02	7	43.81	6	43.97	43.85	1	1,195	0.08%
2024/04/30	9	43.77	0.3	44.20	43.45	8.8	1,202	0.73%
2024/04/29	2	43.83	0	0.00	43.55	2	1,193	0.17%
2024/04/26	1	45.50	5	43.35	43.85	-4	1,182	-0.34%
2024/04/25	3	46.48	6	46.71	46.00	-3	1,126	-0.27%
2024/04/24	16	46.39	9	46.88	46.70	7	1,092	0.64%
2024/04/23	40	48.51	55.3	48.83	46.40	-15.3	1,050	-1.46%
2024/04/22	28	46.34	9	47.23	46.30	19	892	2.13%
2024/04/19	5	44.61	0	0.00	44.50	5	825	0.61%
2024/04/18	1	44.75	0	0.00	44.90	1	781	0.13%
2024/04/17	6	44.52	4	44.45	44.20	2	742	0.27%
2024/04/09	0	0.00	1	41.10	40.30	-1	560	-0.18%
2024/04/08	17	40.82	3	39.77	40.70	14	547	2.56%
2024/04/01	0	0.00	2	39.45	39.00	-2	511	-0.39%
2024/03/29	0	0.00	2	39.18	38.55	-2	508	-0.39%
2024/03/06	2	41.10	0	0.00	40.15	2	451	0.44%
2024/03/04	2	40.38	0	0.00	40.20	2	423	0.47%
2024/03/01	0	0.00	3	39.45	38.70	-3	400	-0.75%
2024/02/29	2	37.80	0	0.00	39.05	2	412	0.48%
2024/02/27	5	37.50	0	0.00	37.45	5	408	1.22%
2024/02/22	0	0.00	9	37.73	37.60	-9	410	-2.19%
2024/02/16	0	0.00	2	38.80	39.50	-2	396	-0.51%
2024/02/15	0	0.00	1	38.90	38.75	-1	383	-0.26%
2024/01/29	0	0.00	1	38.45	38.25	-1	360	-0.28%
2024/01/25	1	39.15	0	0.00	39.15	1	350	0.29%
2024/01/23	0	0.00	1	37.45	37.35	-1	314	-0.32%
2024/01/19	1	38.30	0	0.00	38.10	1	301	0.33%
2024/01/17	0	0.00	1	38.10	37.35	-1	274	-0.36%
2024/01/16	6	37.40	2	37.83	37.30	4	259	1.54%
2023/12/13	0	0.00	3	35.65	35.35	-3	294	-1.02%
2023/11/10	1	36.10	0	0.00	35.60	1	306	0.33%
2023/10/06	1	36.90	0	0.00	36.75	1	1,390	0.07%
2023/09/08	1	38.35	0	0.00	38.30	1	1,631	0.06%
2023/08/02	0	0.00	1	43.65	42.60	-1	1,898	-0.05%
2023/08/01	0	0.00	2	45.10	44.20	-2	1,871	-0.11%
2023/07/28	5	44.50	0	0.00	43.30	5	1,812	0.28%
2023/07/27	7	44.80	0	0.00	44.20	7	1,781	0.39%
2023/07/26	6	48.28	5	45.58	45.05	1	1,731	0.06%
2023/07/25	3	47.85	3	47.33	49.00	0	1,575	0.00%
2023/07/24	2	45.35	2	46.00	45.40	0	1,376	0.00%
2023/07/21	0	0.00	3	44.78	43.65	-3	1,303	-0.23%
2023/07/20	1	45.05	1	44.25	44.25	0	1,256	0.00%
2023/07/19	5	46.46	50	46.38	45.95	-45	1,188	-3.79%
2023/07/13	21	40.15	1	40.00	39.90	20	1,033	1.94%
2023/07/11	10	41.10	0	0.00	41.10	10	1,022	0.98%
2023/07/10	11	41.20	0	0.00	41.15	11	1,019	1.08%
2023/07/06	0	0.00	21	43.26	42.90	-21	1,000	-2.10%
2023/07/05	1	43.45	0	0.00	43.20	1	991	0.10%
2023/06/30	0	0.00	1	43.30	42.85	-1	972	-0.10%
2023/06/29	0	0.00	5	43.05	42.85	-5	956	-0.52%
2023/06/28	2	42.25	6	41.85	42.75	-4	948	-0.42%
2023/06/27	5	41.60	3	41.85	41.60	2	943	0.21%
2023/06/26	10	41.15	1	41.30	41.10	9	930	0.97%
2023/06/19	0	0.00	1	43.60	42.30	-1	922	-0.11%
2023/06/16	1	43.25	6	41.46	43.00	-5	886	-0.56%
2023/06/15	14	41.11	7	41.00	41.20	7	859	0.81%
2023/06/14	3	42.18	2	42.70	41.75	1	846	0.12%
2023/06/13	11	41.82	7	41.94	41.90	4	844	0.47%
2023/06/12	4	42.29	6	42.34	41.55	-2	837	-0.24%
2023/06/09	6	42.83	5	42.74	42.60	1	816	0.12%
2023/06/08	7	43.69	16	43.63	43.60	-9	792	-1.14%
2023/06/07	10	42.81	1	43.40	43.10	9	704	1.28%
2023/06/05	0	0.00	2	40.28	40.35	-2	551	-0.36%
2023/06/02	0	0.00	16	39.41	39.20	-16	535	-2.99%
2023/06/01	2	39.75	0	0.00	39.40	2	540	0.37%
2023/05/29	0	0.00	2	39.20	39.10	-2	565	-0.35%
2023/05/19	0	0.00	12	37.88	37.80	-12	607	-1.98%
2023/05/10	2	38.75	0	0.00	39.15	2	749	0.27%
2023/05/09	7	39.13	0	0.00	38.40	7	826	0.85%
2023/05/08	6	38.80	0	0.00	38.70	6	856	0.70%
2023/05/04	3	39.75	3	40.32	39.90	0	856	0.00%
2023/05/03	1	39.50	0	0.00	39.05	1	835	0.12%
2023/05/02	1	39.20	0	0.00	39.15	1	838	0.12%
2023/04/27	0	0.00	1	37.75	37.90	-1	837	-0.12%
2023/04/25	1	38.10	0	0.00	37.90	1	839	0.12%
2023/04/19	1	40.25	1	40.20	40.20	0	792	0.00%
2023/04/18	0	0.00	1	39.55	39.55	-1	775	-0.13%
2023/04/17	1	40.00	1	39.55	39.55	0	774	0.00%
2023/04/14	2	40.40	1	39.80	39.80	1	776	0.13%
2023/04/11	0	0.00	2	39.25	39.35	-2	771	-0.26%
2023/03/27	0	0.00	1	39.55	39.20	-1	838	-0.12%
2023/03/16	0	0.00	1	37.50	37.40	-1	989	-0.10%
2023/03/15	1	38.55	0	0.00	38.50	1	1,030	0.10%
2023/03/13	0	0.00	1	38.70	38.60	-1	1,077	-0.09%
2023/03/08	0	0.00	1	39.75	39.70	-1	1,155	-0.09%
2023/02/17	0	0.00	2	39.95	40.50	-2	1,343	-0.15%
2023/02/16	0	0.00	2	39.10	39.90	-2	1,341	-0.15%
2023/02/15	1	39.25	2	39.33	39.25	-1	1,355	-0.07%
2023/02/14	0	0.00	6	39.64	39.65	-6	1,358	-0.44%
2023/02/13	0	0.00	1	40.55	40.25	-1	1,349	-0.07%
2023/02/10	0	0.00	17	40.36	40.05	-17	1,361	-1.25%
2023/02/09	0	0.00	4	40.74	40.70	-4	1,344	-0.30%
2023/02/08	4	41.64	5	41.89	41.20	-1	1,325	-0.08%
2023/02/07	1	41.55	4	41.08	40.75	-3	1,276	-0.23%
2023/02/06	1	39.95	2	39.53	39.80	-1	1,206	-0.08%
2023/02/03	0	0.00	1	39.45	38.40	-1	1,189	-0.08%
2023/01/30	0	0.00	2	37.80	37.90	-2	1,204	-0.17%
2023/01/17	2	37.35	1	37.45	37.30	1	1,206	0.08%
2023/01/11	0	0.00	2	36.20	36.30	-2	1,222	-0.16%
2023/01/10	2	36.38	0	0.00	36.45	2	1,224	0.16%
2022/12/30	2	37.55	0	0.00	37.50	2	1,324	0.15%
2022/12/28	0	0.00	5	39.00	38.20	-5	1,342	-0.37%
2022/12/27	1	38.50	2	38.45	39.00	-1	1,350	-0.07%
2022/12/22	2	37.60	0	0.00	37.80	2	1,377	0.15%
2022/12/21	3	37.53	0	0.00	37.20	3	1,414	0.21%
2022/12/20	1	37.75	3	37.10	37.10	-2	1,441	-0.14%
2022/12/16	1	39.10	0.5	38.72	38.75	0.5	1,528	0.03%
2022/12/14	0	0.00	1	39.90	39.75	-1	1,620	-0.06%
2022/12/13	7	40.09	7	40.65	40.60	0	1,618	0.00%
2022/12/06	0	0.00	1	39.25	38.60	-1	1,826	-0.05%
2022/12/01	0	0.00	8	38.46	38.70	-8	1,922	-0.42%
2022/11/29	0	0.00	5	37.25	37.20	-5	2,286	-0.22%
2022/11/28	4	37.56	0	0.00	37.60	4	2,460	0.16%
2022/11/21	0	0.00	1	36.65	36.65	-1	4,586	-0.02%
2022/11/18	2	36.28	9	36.86	37.05	-7	4,878	-0.14%
2022/11/16	1	35.90	0	0.00	35.55	1	4,992	0.02%
2022/11/15	4	35.90	3	35.95	35.65	1	5,014	0.02%
2022/11/14	2	35.55	0	0.00	35.40	2	5,008	0.04%
2022/11/11	15	36.09	0	0.00	35.35	15	5,012	0.30%
2022/11/08	0	0.00	1	35.40	34.65	-1	5,002	-0.02%
2022/11/01	0.5	34.50	0	0.00	34.30	0.5	4,951	0.01%
2022/10/31	1	33.55	0	0.00	33.35	1	4,935	0.02%
2022/10/28	1	32.95	1	33.05	32.90	0	4,933	0.00%
2022/10/20	1	34.40	0	0.00	34.85	1	5,068	0.02%
2022/10/19	4	35.88	1	35.55	35.35	3	5,098	0.06%
2022/10/17	0	0.00	1	34.90	35.90	-1	5,171	-0.02%
2022/10/14	5	36.48	0	0.00	36.20	5	5,154	0.10%
2022/10/12	1	36.15	0	0.00	36.85	1	5,104	0.02%
2022/10/11	3	36.67	0	0.00	36.45	3	5,093	0.06%
2022/10/07	1	39.05	0	0.00	38.25	1	5,075	0.02%
2022/10/05	1	38.50	0	0.00	38.30	1	5,056	0.02%
2022/10/04	2	38.58	0	0.00	39.00	2	5,040	0.04%
2022/09/30	1	37.00	0	0.00	37.90	1	5,003	0.02%
2022/09/29	1	38.35	0	0.00	38.05	1	4,982	0.02%
2022/09/28	2	38.58	0	0.00	37.30	2	4,958	0.04%
2022/09/27	1	40.05	1	40.30	40.00	0	4,925	0.00%
2022/09/26	1	39.85	0	0.00	39.70	1	4,910	0.02%
2022/09/23	1	43.20	2	43.55	41.50	-1	4,877	-0.02%
2022/09/22	3	43.80	2	44.18	44.10	1	4,843	0.02%
2022/09/21	1	42.60	1	42.80	42.85	0	4,795	0.00%
2022/09/20	1	42.30	5	42.45	42.30	-4	4,788	-0.08%
2022/09/19	2	42.70	0	0.00	42.15	2	4,799	0.04%
2022/09/16	1	44.75	1	44.65	44.15	0	4,735	0.00%
2022/09/15	7	46.12	5	46.46	45.05	2	4,693	0.04%
2022/09/14	1	44.90	1	45.95	44.85	0	4,549	0.00%
2022/09/13	6	45.53	1	45.30	45.45	5	4,489	0.11%
2022/09/12	9	45.18	0	0.00	45.35	9	4,455	0.20%
2022/09/08	2	45.18	3	44.80	45.00	-1	4,394	-0.02%
2022/09/07	5	44.52	2	45.13	44.10	3	4,342	0.07%
2022/09/06	8	45.37	6	45.25	44.95	2	4,255	0.05%
2022/09/05	12	49.82	5	49.13	47.80	7	4,067	0.17%
2022/09/02	3	49.55	4.5	49.21	48.95	-1.5	3,842	-0.04%
2022/09/01	9	51.38	10	50.98	51.20	-1	3,661	-0.03%
2022/08/31	15.5	52.24	20	52.12	51.20	-4.5	3,410	-0.13%
2022/08/30	17	49.06	16	48.90	50.00	1	2,780	0.04%
2022/08/29	8	46.23	10	47.01	48.30	-2	1,923	-0.10%
2022/08/26	8	45.08	1	46.20	43.95	7	1,620	0.43%
2022/08/25	1	42.90	4	43.56	43.30	-3	1,399	-0.21%
2022/08/24	1	44.40	1.1	44.84	45.75	-0.1	1,083	0.00%
2022/08/22	0	0.00	1	41.60	40.70	-1	886	-0.11%
2022/08/18	0	0.00	2	41.13	40.35	-2	834	-0.24%
2022/08/16	2	40.55	0	0.00	40.45	2	812	0.25%
2022/08/15	5	39.20	0	0.00	39.70	5	798	0.63%
2022/08/10	2	38.93	0	0.00	38.80	2	783	0.26%
2022/08/09	1	39.35	0	0.00	39.40	1	779	0.13%
2022/07/28	1	42.70	1	41.60	40.60	0	733	0.00%
2022/07/26	0	0.00	1	41.05	40.65	-1	600	-0.17%
2022/07/25	3	39.65	2	40.75	40.20	1	566	0.18%
2022/06/28	0	0.00	2	41.30	40.60	-2	504	-0.40%
2022/06/27	2	39.90	0	0.00	42.05	2	486	0.41%
2022/06/07	0	0.00	1	37.35	37.20	-1	478	-0.21%
2022/06/02	0	0.00	1	37.70	37.60	-1	495	-0.20%
2022/06/01	1	38.15	0	0.00	37.80	1	508	0.20%
2022/04/11	0	0.00	2	43.20	44.00	-2	1,060	-0.19%
2022/03/30	1	41.50	0	0.00	41.30	1	1,040	0.10%
2022/03/25	0.1	40.65	0	0.00	41.20	0.1	1,056	0.00%
2022/03/16	1	38.35	0	0.00	38.30	1	1,036	0.10%
2022/03/09	1	38.35	0	0.00	38.65	1	1,032	0.10%
2022/03/08	1	38.00	1	38.70	37.95	0	1,031	0.00%
2022/03/03	1	42.00	0	0.00	42.00	1	1,013	0.10%
2022/02/25	0	0.00	3	42.00	42.10	-3	1,013	-0.30%
2022/02/24	5	42.74	19	44.16	42.10	-14	996	-1.40%
2022/02/23	5	47.32	4	46.85	46.60	1	948	0.11%
2022/02/22	26	47.84	57	48.09	49.00	-31	918	-3.37%
2022/02/21	0	0.00	11	47.20	47.20	-11	789	-1.39%
2022/02/18	0	0.00	3	42.58	42.95	-3	735	-0.41%
2022/02/17	0	0.00	1	40.90	40.80	-1	692	-0.14%
2022/02/16	1	40.60	0	0.00	40.10	1	676	0.15%
2022/02/07	0	0.00	1	41.90	40.30	-1	635	-0.16%
2022/01/26	3	42.37	0	0.00	41.10	3	640	0.47%
2022/01/25	1	41.80	1	42.00	41.95	0	609	0.00%
2022/01/21	0	0.00	5	39.20	38.80	-5	558	-0.89%
2022/01/19	0	0.00	5	39.00	40.10	-5	577	-0.87%
2022/01/17	10	40.64	0	0.00	40.30	10	558	1.79%
2021/12/30	0	0.00	1	37.80	37.90	-1	505	-0.20%
2021/12/28	1	37.95	0	0.00	37.60	1	507	0.20%
2021/12/24	2	38.70	2	38.05	38.00	0	533	0.00%
2021/12/23	1	39.00	1	39.90	40.00	0	512	0.00%
2021/12/22	1	41.85	0	0.00	40.70	1	512	0.20%
2021/12/01	0	0.00	1	38.75	38.35	-1	594	-0.17%
2021/11/30	0	0.00	2	39.10	38.80	-2	618	-0.32%
2021/11/24	0	0.00	3	39.00	39.20	-3	597	-0.50%
2021/11/18	0	0.00	2	37.63	39.75	-2	580	-0.34%
2021/11/17	0	0.00	2	36.00	36.15	-2	565	-0.35%
2021/11/16	0	0.00	2	36.10	35.65	-2	575	-0.35%
2021/11/15	0	0.00	2	35.00	35.20	-2	592	-0.34%
2021/11/10	0	0.00	2	35.90	35.75	-2	639	-0.31%
2021/11/09	0	0.00	12	35.84	35.80	-12	646	-1.86%
2021/11/05	0	0.00	2	36.40	36.55	-2	674	-0.30%
2021/10/26	0	0.00	6	33.34	33.30	-6	1,008	-0.59%
2021/10/15	0	0.00	5	33.34	33.25	-5	1,211	-0.41%
2021/10/13	0	0.00	1	31.85	32.20	-1	1,392	-0.07%
2021/10/12	1	32.90	8	33.32	32.50	-7	1,397	-0.50%
2021/10/04	0	0.00	17	34.89	33.85	-17	1,628	-1.04%
2021/10/01	1	37.50	3	37.80	37.50	-2	1,617	-0.12%
2021/09/29	0	0.00	19	37.78	37.85	-19	1,641	-1.16%
2021/09/22	0	0.00	3	38.90	39.05	-3	1,769	-0.17%
2021/09/15	0	0.00	9	40.95	40.90	-9	1,801	-0.50%
2021/09/14	1	41.25	0	0.00	41.25	1	1,807	0.06%
2021/09/13	0	0.00	1	41.45	41.45	-1	1,828	-0.05%
2021/09/10	0	0.00	4	42.75	41.75	-4	1,861	-0.21%
2021/09/07	1	41.20	0	0.00	42.30	1	1,880	0.05%
2021/09/06	4	42.24	0	0.00	41.00	4	1,916	0.21%
2021/08/26	0	0.00	1	41.45	41.25	-1	2,506	-0.04%
2021/08/18	0	0.00	1	42.00	41.25	-1	2,610	-0.04%
2021/08/17	0	0.00	2	40.70	40.60	-2	2,622	-0.08%
2021/08/16	0	0.00	3	40.65	40.75	-3	2,677	-0.11%
2021/08/13	0	0.00	1	41.75	41.20	-1	2,690	-0.04%
2021/08/12	0	0.00	1	41.55	41.20	-1	2,732	-0.04%
2021/08/11	0	0.00	10	40.84	40.80	-10	2,777	-0.36%
2021/08/09	0	0.00	7	42.96	42.30	-7	3,094	-0.23%
2021/08/04	1	44.80	0	0.00	43.50	1	3,324	0.03%
2021/08/03	1	46.80	1	44.45	44.35	0	3,328	0.00%
2021/08/02	0	0.00	8	45.94	46.20	-8	3,280	-0.24%
2021/07/30	4	44.31	0	0.00	44.50	4	3,188	0.13%
2021/07/29	0	0.00	10	43.00	43.25	-10	3,100	-0.32%
2021/07/23	0	0.00	5	41.54	41.30	-5	3,189	-0.16%
2021/07/22	6	40.90	0	0.00	40.95	6	3,196	0.19%
2021/07/21	4	41.25	1	42.70	41.35	3	3,200	0.09%
2021/07/20	9	43.79	16	43.64	42.25	-7	3,190	-0.22%
2021/07/19	0	0.00	2	42.00	41.70	-2	3,048	-0.07%
2021/07/15	0	0.00	5	41.06	41.10	-5	3,069	-0.16%
2021/07/14	10	40.70	9	40.69	40.65	1	3,095	0.03%
2021/07/13	11	44.73	7.2	43.81	41.25	3.8	3,117	0.12%
2021/07/12	0	0.00	11	44.55	44.00	-11	3,080	-0.36%
2021/07/09	1	41.50	0	0.00	41.00	1	2,999	0.03%
2021/07/08	1	40.55	0	0.00	41.30	1	3,227	0.03%
2021/07/01	8	43.06	0	0.00	42.20	8	4,081	0.20%
2021/06/30	0	0.00	2.2	43.71	42.85	-2.2	4,062	-0.05%
2021/06/29	1	40.25	0	0.00	41.20	1	4,015	0.02%
2021/06/28	35	40.85	0	0.00	40.80	35	4,008	0.87%
2021/06/24	21	42.19	2	42.05	41.70	19	4,006	0.47%
2021/06/23	2	42.00	0	0.00	42.10	2	4,003	0.05%
2021/06/22	1	42.55	10	42.45	42.00	-9	4,066	-0.22%
2021/06/21	5	43.18	0	0.00	42.80	5	4,093	0.12%
2021/06/18	10	42.20	0.1	43.70	42.75	9.9	4,072	0.24%
2021/06/17	2	41.70	0	0.00	41.75	2	4,055	0.05%
2021/06/16	1	41.55	2	42.05	41.55	-1	4,052	-0.02%
2021/06/15	4	42.98	1	42.85	42.35	3	4,034	0.07%
2021/06/11	42	44.73	0	0.00	44.05	42	3,993	1.05%
2021/06/10	4	45.50	7	46.61	45.50	-3	3,931	-0.08%
2021/06/09	15	42.62	13	43.51	44.65	2	3,760	0.05%
2021/06/08	2	40.70	5	42.03	42.45	-3	3,540	-0.08%
2021/06/07	1	39.60	0	0.00	38.60	1	3,473	0.03%
2021/06/02	1	39.00	4	38.84	38.75	-3	3,442	-0.09%
2021/06/01	2	38.10	3	38.22	38.90	-1	3,441	-0.03%
2021/05/28	2	41.43	0	0.00	41.15	2	3,372	0.06%
2021/05/27	0	0.00	1	41.20	41.35	-1	3,363	-0.03%
2021/05/25	9	41.01	12	40.90	40.60	-3	3,370	-0.09%
2021/05/24	1	42.40	3	42.98	42.25	-2	3,390	-0.06%
2021/05/21	5	41.54	3	41.90	41.25	2	3,444	0.06%
2021/05/20	4	42.90	3	42.97	41.75	1	3,494	0.03%
2021/05/19	0	0.00	10	41.84	41.85	-10	3,510	-0.28%
2021/05/18	8	44.06	5	43.64	43.75	3	3,489	0.09%
2021/05/17	19	44.63	3	44.90	46.45	16	3,370	0.47%
2021/05/14	8	41.85	1	42.35	42.25	7	3,171	0.22%
2021/05/13	6.5	41.79	6	41.86	41.00	0.5	3,099	0.02%
2021/05/12	10	42.99	5	43.58	40.65	5	3,021	0.17%
2021/05/10	1	40.70	0	0.00	41.05	1	2,880	0.03%
2021/05/07	3	40.45	0	0.00	41.00	3	2,870	0.10%
2021/05/06	10	40.32	10	41.28	39.50	0	2,858	0.00%
2021/05/05	2	41.20	1	42.00	41.20	1	2,835	0.04%
2021/05/04	16	41.69	8	43.20	41.50	8	2,819	0.28%
2021/05/03	3	47.08	1	48.20	46.00	2	2,771	0.07%
2021/04/29	1	46.80	2.1	45.70	45.35	-1.1	2,680	-0.04%
2021/04/28	2	45.20	0	0.00	45.05	2	2,639	0.08%
2021/04/27	1	47.20	13	47.04	47.00	-12	2,621	-0.46%
2021/04/26	1	45.70	2	45.35	45.55	-1	2,596	-0.04%
2021/04/23	14	43.07	4	41.95	43.90	10	2,575	0.39%
2021/04/22	5	42.70	1	44.10	43.45	4	2,561	0.16%
2021/04/21	2	45.60	3	46.43	45.20	-1	2,541	-0.04%
2021/04/20	3	44.97	2	46.20	46.90	1	2,522	0.04%
2021/04/19	1	46.50	6	47.35	46.05	-5	2,485	-0.20%
2021/04/16	0	0.00	42	49.98	49.10	-42	2,443	-1.72%
2021/04/15	6	49.83	1	50.30	49.80	5	2,414	0.21%
2021/04/14	62	48.89	20.6	50.06	50.40	41.5	2,380	1.74%
2021/04/13	67	48.69	33	50.91	47.30	34	2,137	1.59%
2021/04/12	12	49.40	5	49.40	49.40	7	1,775	0.39%
2021/04/09	8	43.17	6	43.97	44.95	2	1,737	0.12%
2021/04/08	5	40.18	2	40.25	40.90	3	1,549	0.19%
2021/04/07	0	0.00	4	37.04	37.20	-4	1,288	-0.31%
2021/04/06	0	0.00	1	33.90	33.85	-1	1,237	-0.08%
2021/03/30	0	0.00	1	36.10	35.15	-1	1,202	-0.08%
2021/03/29	17	35.72	21	35.13	35.10	-4	1,197	-0.33%
2021/03/26	0	0.00	0.1	34.60	34.65	-0.1	1,190	-0.01%
2021/03/25	1	35.90	0	0.00	35.15	1	1,184	0.08%
2021/03/24	23	34.57	1	34.60	34.80	22	1,113	1.98%
2021/03/19	1	32.50	0	0.00	32.25	1	1,043	0.10%
2021/03/18	0	0.00	1	32.35	32.55	-1	1,039	-0.10%
2021/03/17	0	0.00	3	32.20	32.35	-3	1,050	-0.29%
2021/03/16	0	0.00	1	32.00	32.00	-1	1,039	-0.10%
2021/03/12	1	33.75	0	0.00	33.20	1	1,016	0.10%
2021/03/10	0	0.00	1	34.35	34.15	-1	1,052	-0.10%
2021/03/02	0.3	35.00	1	35.35	34.65	-0.7	1,053	-0.07%
2021/02/24	7	35.08	0	0.00	36.10	7	1,012	0.69%
2021/02/23	6	38.53	3	34.58	34.50	3	964	0.31%
2021/02/22	1	35.65	1	37.40	37.85	0	864	0.00%
2021/02/19	0	0.00	1	35.55	34.45	-1	791	-0.13%
2021/02/18	1	32.70	0	0.00	32.60	1	733	0.14%
2021/02/17	0	0.00	2	30.65	30.80	-2	705	-0.28%
2021/02/04	3	31.37	1	31.60	31.35	2	688	0.29%
2021/01/29	0	0.00	1	30.00	29.95	-1	685	-0.15%
2021/01/25	0	0.00	1	30.70	31.45	-1	699	-0.14%
2021/01/21	1	30.30	0	0.00	29.80	1	706	0.14%
2021/01/20	1	29.10	0	0.00	29.50	1	710	0.14%
2021/01/06	0.3	31.55	0	0.00	31.50	0.3	789	0.03%
2020/12/29	0	0.00	1	32.70	32.50	-1	825	-0.12%
2020/12/23	0	0.00	1	33.30	31.65	-1	852	-0.12%
2020/12/22	1	32.60	0	0.00	33.15	1	874	0.11%
2020/12/17	0	0.00	1	31.95	31.90	-1	954	-0.10%
2020/12/16	0	0.00	1	31.85	31.70	-1	1,074	-0.09%
2020/12/15	0	0.00	4	32.10	31.70	-4	1,078	-0.37%
2020/12/14	1	33.30	0	0.00	32.50	1	1,078	0.09%
2020/12/07	1	31.85	3	31.75	31.60	-2	1,123	-0.18%
2020/12/04	0	0.00	2	33.40	33.05	-2	1,138	-0.18%
2020/12/03	1	35.65	0	0.00	34.60	1	1,152	0.09%
2020/11/23	0	0.00	1	38.60	38.45	-1	1,347	-0.07%
2020/11/11	5	38.65	0	0.00	38.60	5	1,534	0.33%
2020/10/28	1	39.40	0	0.00	39.05	1	1,876	0.05%
2020/10/27	0	0.00	2	39.20	40.00	-2	1,924	-0.10%
2020/10/26	5	40.46	1	39.75	39.65	4	1,976	0.20%
2020/10/21	1	43.65	0	0.00	43.65	1	2,118	0.05%
2020/10/19	0	0.00	1	44.60	44.10	-1	2,173	-0.05%
2020/10/16	1	44.10	3	44.83	43.75	-2	2,191	-0.09%
2020/10/15	1	44.40	0	0.00	44.30	1	2,212	0.05%
2020/10/14	1	45.20	0	0.00	45.10	1	2,253	0.04%
2020/10/12	3	46.27	0	0.00	45.75	3	2,308	0.13%
2020/09/29	0	0.00	20	45.61	45.50	-20	2,824	-0.71%
2020/09/28	1	46.40	0	0.00	46.30	1	2,880	0.03%
2020/09/24	1	48.50	5	47.70	49.10	-4	3,138	-0.13%
2020/09/23	5	49.45	0	0.00	48.50	5	3,195	0.16%
2020/09/22	1	48.80	0	0.00	48.95	1	3,258	0.03%
2020/09/21	0	0.00	12	51.69	52.50	-12	3,221	-0.37%
2020/09/18	3	48.52	0	0.00	48.00	3	3,142	0.10%
2020/09/14	0	0.00	1	47.70	47.40	-1	3,326	-0.03%
2020/09/11	0	0.00	2	49.00	47.50	-2	3,402	-0.06%
2020/09/10	1	50.20	0	0.00	49.55	1	3,453	0.03%
2020/09/09	0	0.00	1	50.30	49.00	-1	3,509	-0.03%
2020/09/08	8	47.94	1	48.30	50.40	7	3,578	0.20%
2020/09/04	1	47.00	0	0.00	47.00	1	3,664	0.03%
2020/09/02	0	0.00	5	47.61	47.15	-5	3,842	-0.13%
2020/08/31	0	0.00	2	51.70	50.00	-2	3,812	-0.05%
2020/08/28	1	51.80	0	0.00	51.50	1	3,791	0.03%
2020/08/27	3	52.37	8	51.93	52.30	-5	3,740	-0.13%
2020/08/26	0	0.00	1	48.00	48.90	-1	3,655	-0.03%
2020/08/25	1	47.00	0	0.00	46.95	1	3,628	0.03%
2020/08/24	2	46.50	1	46.90	46.20	1	3,612	0.03%
2020/08/21	0	0.00	2	47.00	46.90	-2	3,610	-0.06%
2020/08/20	4	46.03	1	45.80	45.80	3	3,615	0.08%
2020/08/19	2	49.15	1	51.30	49.10	1	3,594	0.03%
2020/08/18	3	49.15	4	49.95	50.30	-1	3,581	-0.03%
2020/08/12	1	47.00	0	0.00	48.95	1	3,766	0.03%
2020/08/11	1	46.65	0	0.00	45.50	1	3,783	0.03%
2020/08/10	2	50.00	3	49.50	48.60	-1	3,828	-0.03%
2020/08/07	0	0.00	8	50.59	50.50	-8	3,825	-0.21%
2020/08/06	2	51.55	0	0.00	50.80	2	3,795	0.05%
2020/08/05	5	54.10	3	53.30	53.10	2	3,742	0.05%
2020/08/04	5	53.82	2	54.70	53.00	3	3,691	0.08%
2020/08/03	0	0.00	22	52.36	54.20	-22	3,646	-0.60%
2020/07/31	5	49.49	1	49.05	49.30	4	3,617	0.11%
2020/07/30	7	47.71	6	48.33	50.10	1	3,572	0.03%
2020/07/29	4	45.33	6	45.31	45.60	-2	3,504	-0.06%
2020/07/28	5	44.99	2	43.75	43.75	3	3,447	0.09%
2020/07/27	8	49.24	0	0.00	48.60	8	3,367	0.24%
2020/07/24	2	53.85	0	0.00	54.00	2	3,331	0.06%
2020/07/23	3	56.00	16	56.41	55.50	-13	3,322	-0.39%
2020/07/22	9	54.50	11	53.00	54.50	-2	3,278	-0.06%
2020/07/21	11	50.91	0	0.00	49.60	11	3,253	0.34%
2020/07/20	3	48.93	6	47.36	50.10	-3	3,220	-0.09%
2020/07/17	2	52.70	1	53.40	52.10	1	3,163	0.03%
2020/07/16	1	60.90	22	61.07	57.80	-21	3,120	-0.67%
2020/07/15	25	54.20	2	62.00	58.90	23	3,078	0.75%
2020/07/14	4	59.78	4	59.50	57.60	0	2,997	0.00%
2020/07/13	22	66.71	5	66.30	64.00	17	2,931	0.58%
2020/07/10	16	65.30	28	64.16	68.00	-12	2,831	-0.42%
2020/07/09	1	61.90	5	61.90	61.90	-4	2,567	-0.16%
2020/07/08	1	54.10	7	54.40	56.30	-6	2,544	-0.24%
2020/07/07	3	50.73	1	51.60	51.20	2	2,494	0.08%
2020/07/06	13	51.32	1	52.30	51.70	12	2,424	0.49%
2020/07/03	33	51.13	28	51.14	51.50	5	2,321	0.22%
2020/07/02	1	45.90	4	46.28	47.20	-3	2,115	-0.14%
2020/07/01	2	40.00	1	40.65	42.95	1	2,033	0.05%
2020/06/30	1	39.85	0	0.00	39.05	1	1,949	0.05%
2020/06/29	1	39.75	3	39.88	40.00	-2	1,922	-0.10%
2020/06/24	2	38.88	10	37.81	37.85	-8	1,879	-0.43%
2020/06/23	3	41.20	0	0.00	39.35	3	1,846	0.16%
2020/06/22	0	0.00	14	40.63	40.40	-14	1,794	-0.78%
2020/06/19	4	38.30	3	38.52	37.45	1	1,717	0.06%
2020/06/18	32	41.88	3	41.90	40.00	29	1,659	1.75%
2020/06/17	2	41.58	5	39.42	41.15	-3	1,577	-0.19%
2020/06/16	9	38.94	25	39.54	38.65	-16	1,494	-1.07%
2020/06/15	25	38.49	6	38.60	38.60	19	1,395	1.36%
2020/06/12	3	34.57	0	0.00	35.10	3	1,288	0.23%
2020/06/11	5	34.72	0	0.00	33.65	5	1,240	0.40%
2020/06/10	2	32.50	5	36.80	37.30	-3	1,141	-0.26%
2020/06/09	2	31.30	0	0.00	33.95	2	1,014	0.20%
2020/05/27	0	0.00	19	29.07	29.50	-19	907	-2.09%
2020/05/26	10	32.45	5	32.00	32.00	5	880	0.57%
2020/05/25	4	35.30	2	34.15	35.30	2	859	0.23%
2020/05/22	12	32.40	3	30.98	32.10	9	822	1.09%
2020/05/21	8	30.20	1	30.90	30.25	7	783	0.89%
2020/05/20	2	29.88	32	29.94	30.95	-30	749	-4.00%
2020/05/19	26	30.24	3	29.88	30.55	23	662	3.47%
2020/05/18	11	27.29	7	27.77	27.80	4	529	0.76%
2020/05/15	2	24.28	15	25.06	25.30	-13	470	-2.76%
2020/05/14	0	0.00	3	22.53	23.00	-3	388	-0.77%
2020/05/12	1	20.05	0	0.00	20.15	1	364	0.27%
2020/05/08	10	21.43	10	20.76	20.70	0	361	0.00%
2020/05/07	3	22.90	11	22.82	22.70	-8	339	-2.36%
2020/05/06	6	20.45	0	0.00	20.95	6	287	2.08%
2020/04/29	0	0.00	1	21.00	19.55	-1	281	-0.36%
2020/04/28	2	18.50	0	0.00	19.45	2	264	0.76%
2020/04/14	0	0.00	1	17.90	17.90	-1	244	-0.41%
2020/04/10	0	0.00	1	16.40	16.50	-1	238	-0.42%
2020/03/23	1	12.65	1	13.00	12.65	0	225	0.00%
2020/03/13	1	17.85	1	18.10	18.05	0	232	0.00%
2020/03/12	1	19.95	0	0.00	19.80	1	230	0.43%
2020/03/09	1	23.35	0	0.00	22.75	1	261	0.38%
2020/03/02	0	0.00	2	21.95	22.00	-2	257	-0.78%
2020/02/26	1	22.70	0	0.00	22.70	1	259	0.39%
2020/02/25	0	0.00	5	22.90	22.80	-5	256	-1.95%
2020/02/24	2	23.40	8	23.27	23.40	-6	245	-2.44%
2020/02/20	0	0.00	1	21.25	21.30	-1	228	-0.44%
2020/02/18	1	20.65	0	0.00	20.50	1	226	0.44%
2020/02/14	0	0.00	1	21.25	21.00	-1	224	-0.45%
2020/02/07	1	21.50	0	0.00	21.50	1	216	0.46%
2020/02/06	1	21.75	0	0.00	21.90	1	216	0.46%
2020/02/05	2	22.30	0	0.00	22.30	2	219	0.91%
2019/12/10	0	0.00	2	24.63	24.35	-2	176	-1.13%
2019/12/05	0	0.00	1	24.10	24.60	-1	147	-0.68%
2019/12/04	2	23.63	0	0.00	24.10	2	132	1.51%
2019/08/28	0	0.00	6	20.70	20.70	-6	174	-3.44%
2019/08/22	0	0.00	4	21.05	21.05	-4	184	-2.17%
2019/06/28	1	21.30	0	0.00	21.25	1	215	0.46%
2019/06/20	3	21.80	0	0.00	21.80	3	200	1.50%
2019/06/19	3	21.83	0	0.00	21.95	3	190	1.58%
2019/06/18	0	0.00	4	23.76	23.70	-4	156	-2.56%
2019/05/22	0	0.00	2	23.45	23.45	-2	157	-1.27%
2019/04/23	8	26.74	0	0.00	26.65	8	213	3.75%
2019/04/17	3	27.78	0	0.00	27.55	3	230	1.30%
2019/04/16	3	29.30	8	28.83	28.20	-5	232	-2.15%
2019/03/26	0	0.00	2	25.85	25.85	-2	253	-0.79%
2019/03/07	3	27.00	0	0.00	26.80	3	277	1.08%
2019/02/27	5	27.40	0	0.00	27.45	5	269	1.86%
2019/02/12	5	28.80	0	0.00	30.00	5	245	2.03%
2019/01/29	10	28.05	0	0.00	27.90	10	217	4.60%
2019/01/16	1	28.30	0	0.00	28.40	1	195	0.51%
2019/01/08	0	0.00	1	27.70	27.95	-1	170	-0.59%
2019/01/03	1	26.65	1	26.05	26.60	0	163	0.00%
2018/12/27	0	0.00	1	25.15	26.10	-1	185	-0.54%
2018/12/26	1	24.80	0	0.00	24.70	1	189	0.53%
2018/12/18	1	22.95	2	22.80	22.90	-1	217	-0.46%
2018/11/23	0	0.00	1	21.40	21.10	-1	180	-0.55%
2018/11/22	2	22.75	0	0.00	21.75	2	179	1.12%
2018/10/03	0	0.00	5	28.68	28.55	-5	111	-4.49%
2018/10/02	0	0.00	3	25.40	26.80	-3	79	-3.78%
2018/10/01	2	24.40	2	24.40	24.40	0	68	0.00%
2018/09/18	4	22.19	0	0.00	22.45	4	64	6.21%
2018/08/28	0	0.00	2	23.73	23.60	-2	73	-2.72%
2018/08/27	2	23.50	0	0.00	23.65	2	74	2.69%
2018/07/25	0	0.00	2	22.85	22.85	-2	84	-2.37%
2018/07/18	0	0.00	1	23.60	23.15	-1	97	-1.03%
2018/07/17	1	23.75	0	0.00	23.85	1	99	1.01%
2018/06/29	0	0.00	2	24.78	24.95	-2	189	-1.06%
2018/06/21	0	0.00	1	25.00	24.90	-1	197	-0.51%
2018/06/15	0	0.00	2	25.10	25.25	-2	199	-1.00%
2018/06/13	0	0.00	1	25.70	25.50	-1	204	-0.49%
2018/06/12	1	25.05	0	0.00	24.90	1	206	0.48%
2018/06/07	0	0.00	1	25.10	25.00	-1	205	-0.49%
2018/06/01	0	0.00	1	25.25	25.25	-1	204	-0.49%
2018/05/30	1	25.10	0	0.00	25.00	1	203	0.49%
2018/05/03	0	0.00	1	26.40	26.10	-1	205	-0.49%
2018/05/02	1	26.75	0	0.00	26.40	1	204	0.49%
2018/04/19	2	27.20	1	27.20	26.80	1	212	0.47%
2018/04/17	0	0.00	2	28.00	26.75	-2	209	-0.95%
2018/04/10	0	0.00	5	30.07	29.05	-5	178	-2.80%
2018/04/09	2	29.15	0	0.00	29.15	2	148	1.34%
2018/03/29	4	26.59	0	0.00	26.60	4	116	3.42%
2018/03/23	0	0.00	1	26.45	26.45	-1	110	-0.91%
2018/03/21	0	0.00	1	28.00	27.65	-1	109	-0.92%
2018/03/12	0	0.00	2	25.53	25.80	-2	101	-1.97%
2018/03/08	2	26.40	0	0.00	26.25	2	108	1.84%
2018/03/07	1	26.35	0	0.00	26.15	1	108	0.92%
2018/02/08	1	25.05	0	0.00	25.10	1	124	0.80%
2018/01/29	0	0.00	5	28.00	28.00	-5	145	-3.43%
2018/01/22	0	0.00	1	28.30	27.80	-1	160	-0.62%
2018/01/19	0	0.00	1	27.95	27.75	-1	156	-0.64%
2018/01/18	1	27.60	0	0.00	27.60	1	154	0.65%
2018/01/17	1	28.70	0	0.00	28.00	1	154	0.65%
2018/01/16	0	0.00	1	27.30	28.75	-1	148	-0.67%
2018/01/04	0	0.00	5	26.20	26.20	-5	148	-3.36%