智晶 (5245)-元富-嘉義券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.10
漲幅
+0.30%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	34.30	0	0.00	33.95	0	36	0.08%
2024/03/05	0	0.00	0	38.25	38.10	0	23	-0.06%
2024/03/01	0	40.76	0	0.00	38.50	0	23	0.06%
2023/08/07	0	43.00	0	0.00	43.30	0	110	0.03%
2023/07/28	0	0.00	1	42.20	42.40	-1	112	-0.89%
2023/04/17	1	53.60	0	0.00	53.30	1	150	0.67%
2023/03/21	0	51.60	0	0.00	51.20	0	155	0.01%
2022/12/30	0	0.00	1	51.80	51.20	-1	251	-0.40%
2022/12/05	1	63.20	0	0.00	62.30	1	264	0.38%
2022/12/02	6	61.27	5	62.82	63.40	1	251	0.40%
2022/09/13	0	0.00	1	62.10	61.60	-1	543	-0.18%
2022/09/06	1	62.60	0	0.00	61.50	1	547	0.18%
2022/08/30	0	0.00	1	66.00	66.00	-1	518	-0.19%
2022/08/23	0	0.00	2	66.50	67.40	-2	501	-0.40%
2022/08/22	2	68.00	2	66.90	65.90	0	499	0.00%
2022/08/17	0	0.00	2	69.00	68.10	-2	480	-0.42%
2022/08/16	2	66.20	0	0.00	66.50	2	452	0.44%
2022/07/26	7	66.63	8	67.60	64.80	-1	353	-0.28%
2022/07/25	1	61.80	0	0.00	66.00	1	303	0.33%
2022/07/01	3	63.50	3	59.83	59.00	0	274	0.00%
2022/06/29	1	66.60	0	0.00	67.00	1	259	0.39%
2022/06/28	2	71.50	2	72.80	71.10	0	252	0.00%
2022/06/27	0	0.00	12	67.93	71.60	-12	232	-5.16%
2022/06/24	12	65.29	0	0.00	65.10	12	241	4.98%
2022/06/06	0	0.00	10	67.64	67.00	-10	296	-3.37%
2022/06/02	0	0.00	2	68.90	67.90	-2	305	-0.65%
2022/06/01	12	68.64	0	0.00	68.40	12	318	3.77%
2022/05/11	0	63.20	0	0.00	63.80	0	551	0.00%
2022/03/30	1	77.90	0	0.00	77.50	1	2,161	0.05%
2022/03/25	5	77.20	5	75.66	75.50	0	2,149	0.00%
2022/03/21	1	74.20	3	73.67	73.50	-2	2,162	-0.09%
2022/03/18	3	75.27	1	75.40	74.00	2	2,176	0.09%
2022/03/10	2	72.50	0	0.00	72.20	2	2,487	0.08%
2022/02/22	0	0.00	1	79.60	78.00	-1	2,513	-0.04%
2022/02/18	1	84.30	1	84.00	84.00	0	2,494	0.00%
2022/02/17	1	82.40	0	0.00	82.40	1	2,475	0.04%
2022/02/10	3	88.17	3	86.83	86.50	0	2,354	0.00%
2022/02/09	5	84.60	5	85.52	86.90	0	2,244	0.00%
2022/01/26	0	0.00	1	75.10	74.10	-1	2,136	-0.05%
2022/01/25	6	79.53	5	77.50	76.90	1	2,106	0.05%
2022/01/24	0	0.00	1	77.60	77.10	-1	2,031	-0.05%
2022/01/21	4	84.10	3	82.17	80.90	1	1,998	0.05%
2022/01/20	0	0.00	1	85.30	86.00	-1	1,954	-0.05%
2022/01/19	8	89.76	8	88.40	86.20	0	1,880	0.00%
2022/01/18	3	86.83	1	87.00	87.60	2	1,684	0.12%
2022/01/17	0	0.00	1	76.60	80.10	-1	1,499	-0.07%
2022/01/10	1	80.80	0	0.00	78.60	1	1,361	0.07%
2022/01/05	1	91.90	0	0.00	85.60	1	1,218	0.08%
2021/12/27	0	0.00	2	96.65	92.30	-2	785	-0.25%
2021/12/21	1	96.20	0	0.00	99.20	1	719	0.14%
2021/12/17	1	95.10	5	99.00	95.00	-4	731	-0.55%
2021/12/16	5	95.00	1	100.00	100.00	4	741	0.54%
2021/12/15	0	0.00	2	92.20	92.00	-2	749	-0.27%
2021/12/14	0	0.00	5	102.50	92.30	-5	740	-0.68%
2021/12/09	1	96.00	0	0.00	90.80	1	681	0.15%
2021/12/07	1	87.50	0	0.00	88.50	1	566	0.18%
2021/12/06	0	0.00	26	79.58	80.50	-26	437	-5.95%
2021/12/03	9	72.79	6	72.03	73.20	3	387	0.77%
2021/11/30	0	0.00	1	54.70	55.10	-1	278	-0.36%
2021/11/15	1	53.10	0	0.00	51.00	1	278	0.36%
2021/10/04	2	49.70	2	49.95	45.20	0	343	0.00%
2021/09/22	1	50.20	2	51.85	52.10	-1	281	-0.36%
2021/07/26	0	0.00	1	46.80	47.05	-1	304	-0.33%
2021/07/22	2	46.25	2	44.98	45.55	0	324	0.00%
2021/07/14	0	0.00	1	46.00	45.45	-1	434	-0.23%
2021/07/12	1	47.00	1	46.90	46.90	0	428	0.00%
2021/07/08	1	42.80	1	43.60	43.05	0	424	0.00%
2021/07/06	0	0.00	1	41.90	40.80	-1	457	-0.22%
2021/07/01	0	0.00	10	39.44	39.55	-10	701	-1.43%
2021/06/30	0	0.00	1	41.05	40.80	-1	715	-0.14%
2021/06/25	0	0.00	10	41.50	40.60	-10	757	-1.32%
2021/06/15	6	39.40	0	0.00	39.90	6	801	0.75%
2021/06/11	5	39.40	0	0.00	39.40	5	801	0.62%
2021/06/07	0	0.00	6	40.55	39.95	-6	808	-0.74%
2021/06/02	1	43.00	0	0.00	42.55	1	805	0.12%
2021/06/01	1	43.55	2	44.13	44.00	-1	804	-0.12%
2021/05/18	0	0.00	5	38.10	38.20	-5	792	-0.63%
2021/05/17	5	34.75	0	0.00	34.75	5	786	0.64%
2021/05/11	1	41.40	0	0.00	41.00	1	751	0.13%
2021/04/28	0	0.00	1	56.60	55.70	-1	683	-0.15%
2021/04/27	1	61.60	0	0.00	58.30	1	668	0.15%
2021/04/26	0	0.00	8	58.00	58.40	-8	608	-1.31%
2021/04/09	5	58.64	9	56.84	54.60	-4	491	-0.81%
2021/04/08	9	55.89	0	0.00	56.90	9	436	2.06%
2021/04/01	0	0.00	18	43.54	44.60	-18	267	-6.73%
2021/03/31	1	40.70	3	40.82	40.55	-2	227	-0.88%
2021/03/25	2	40.58	3	42.03	40.80	-1	219	-0.46%
2021/03/23	1	39.85	0	0.00	39.95	1	202	0.49%
2021/03/22	2	40.63	0	0.00	41.15	2	193	1.03%
2021/03/16	4	37.90	0	0.00	37.80	4	200	1.99%
2021/03/15	11	37.99	0	0.00	38.10	11	202	5.43%
2021/03/10	0	0.00	10	38.40	38.45	-10	210	-4.74%
2021/03/08	0	0.00	2	38.40	38.15	-2	229	-0.87%
2021/03/05	0	0.00	3	38.40	38.05	-3	249	-1.20%
2021/03/02	14	37.05	0	0.00	36.90	14	286	4.89%
2021/02/26	1	36.90	0	0.00	36.90	1	290	0.34%
2021/02/22	0	0.00	6	37.50	37.25	-6	315	-1.90%
2021/02/19	0	0.00	9	36.24	36.40	-9	313	-2.87%
2021/02/03	11	34.76	0	0.00	34.55	11	316	3.48%
2021/02/02	2	34.85	0	0.00	35.10	2	315	0.63%
2021/02/01	2	34.75	0	0.00	35.00	2	316	0.63%
2021/01/04	2	40.50	0	0.00	40.10	2	289	0.69%
2020/12/30	0	0.00	10	40.30	40.50	-10	282	-3.54%
2020/12/29	10	42.35	0	0.00	40.50	10	278	3.59%
2020/12/28	1	39.75	3	41.05	41.90	-2	268	-0.75%
2020/11/06	0	0.00	6	30.35	30.20	-6	138	-4.32%
2020/11/05	0	0.00	2	30.50	30.45	-2	147	-1.36%
2020/09/29	0	0.00	10	31.52	31.20	-10	268	-3.73%
2020/09/24	0	0.00	20	33.41	32.90	-20	295	-6.76%
2020/09/22	1	34.65	0	0.00	34.65	1	323	0.31%
2020/09/15	2	34.35	0	0.00	34.40	2	365	0.55%
2020/09/01	30	34.60	0	0.00	35.95	30	679	4.42%
2020/08/10	0	0.00	7	40.80	41.90	-7	929	-0.75%
2020/07/27	1	37.10	1	36.10	36.00	0	1,012	0.00%
2020/07/14	1	41.60	0	0.00	40.35	1	1,021	0.10%
2020/07/13	0	0.00	1	41.45	41.45	-1	1,019	-0.10%
2020/07/06	0	0.00	3	44.60	44.60	-3	1,007	-0.30%
2020/07/02	1	44.50	1	44.75	44.45	0	1,000	0.00%
2020/06/19	4	43.35	0	0.00	43.00	4	937	0.43%
2020/06/18	0	0.00	1	43.20	43.20	-1	915	-0.11%
2020/06/16	1	43.55	0	0.00	43.85	1	901	0.11%
2020/06/15	7	42.94	1	42.50	42.55	6	892	0.67%
2020/06/12	0	0.00	7	42.57	42.55	-7	873	-0.80%
2020/06/11	0	0.00	1	46.30	43.15	-1	869	-0.12%
2020/06/10	6	46.32	0	0.00	45.00	6	859	0.70%
2020/06/09	1	48.65	0	0.00	46.00	1	835	0.12%
2020/06/08	3	43.37	2	44.73	45.10	1	757	0.13%
2020/06/04	3	40.67	1	42.00	40.80	2	719	0.28%
2020/06/03	13	41.55	0	0.00	41.85	13	731	1.78%
2020/05/20	0	0.00	1	34.80	35.30	-1	673	-0.15%
2020/05/19	0	0.00	1	33.00	33.20	-1	664	-0.15%
2020/05/18	1	32.50	0	0.00	31.70	1	673	0.15%
2020/05/15	1	34.00	0	0.00	33.80	1	690	0.14%
2020/05/12	0	0.00	2	36.95	36.95	-2	651	-0.31%
2020/05/07	0	0.00	2	30.80	31.15	-2	595	-0.34%
2020/05/05	1	29.80	0.1	29.60	29.75	0.9	598	0.15%
2020/05/04	2	30.25	3	29.85	30.00	-1	600	-0.17%
2020/04/29	0	0.00	1	29.70	29.10	-1	601	-0.17%
2020/04/27	2	29.38	4	29.66	29.00	-2	601	-0.33%
2020/04/24	4	28.88	1	29.10	28.60	3	595	0.50%
2020/04/23	2	28.08	2	28.55	27.75	0	584	0.00%
2020/04/22	2	27.85	1	26.60	27.50	1	577	0.17%
2020/04/21	2	27.53	1	27.70	26.30	1	571	0.18%
2020/04/17	3	28.87	1	29.70	28.00	2	562	0.36%
2020/04/08	1	25.55	1	26.00	26.00	0	513	0.00%
2020/04/07	0	0.00	1	23.65	23.65	-1	504	-0.20%
2020/03/06	0	0.00	1	39.80	40.25	-1	403	-0.25%
2020/03/03	0	0.00	1	34.20	35.30	-1	300	-0.33%
2020/03/02	0	0.00	1	32.05	32.10	-1	287	-0.35%
2020/02/27	3	30.08	0	0.00	29.20	3	274	1.09%
2020/02/26	0	0.00	2	30.45	30.90	-2	262	-0.76%
2020/02/21	1	29.70	2	29.05	28.85	-1	234	-0.43%
2020/02/20	1	28.95	0	0.00	28.65	1	226	0.44%
2020/02/18	0	0.00	1	26.70	28.60	-1	208	-0.48%
2020/02/17	0	0.00	1	26.25	26.00	-1	185	-0.54%
2020/02/11	1	25.05	0	0.00	25.05	1	181	0.55%
2020/02/06	0	0.00	1	25.50	25.05	-1	176	-0.57%
2020/02/05	1	24.70	0	0.00	24.75	1	168	0.59%
2020/01/30	0	0.00	1	26.30	26.30	-1	150	-0.66%
2019/12/23	1	30.45	0	0.00	30.05	1	135	0.74%
2019/12/20	0	0.00	1	32.50	30.85	-1	133	-0.75%
2019/12/19	2	30.95	0	0.00	30.55	2	123	1.61%
2019/12/18	0	0.00	2	31.50	31.55	-2	110	-1.81%
2019/12/17	0	0.00	1	28.40	28.70	-1	101	-0.99%
2019/12/16	0	0.00	1	27.45	27.60	-1	98	-1.02%
2019/11/28	3	33.05	0	0.00	32.30	3	62	4.82%
2019/10/14	1	33.90	0	0.00	34.00	1	34	2.91%
2019/10/09	0	0.00	2	35.58	34.90	-2	32	-6.13%
2019/10/01	0	0.00	1	37.60	37.35	-1	32	-3.12%
2019/07/10	0	0.00	1	40.70	40.10	-1	62	-1.61%
2019/07/09	1	40.00	0	0.00	40.30	1	61	1.62%
2019/06/25	1	42.30	0	0.00	41.65	1	64	1.55%
2019/06/13	1	38.15	0	0.00	38.00	1	73	1.36%
2019/05/22	0	0.00	2	38.18	38.10	-2	99	-2.02%
2019/05/21	0	0.00	1	37.90	37.90	-1	99	-1.00%
2019/05/16	0	0.00	1	39.90	38.85	-1	97	-1.03%
2019/03/29	1	51.60	0	0.00	53.20	1	78	1.27%
2019/03/28	2	53.10	0	0.00	52.50	2	77	2.57%
2019/03/27	1	54.10	0	0.00	54.20	1	76	1.30%
2019/03/26	0	0.00	1	55.80	55.00	-1	74	-1.34%
2019/03/21	1	50.80	0	0.00	50.80	1	59	1.68%
2019/03/18	2	52.20	0	0.00	52.00	2	56	3.55%
2019/03/14	3	53.83	1	53.90	55.00	2	49	4.02%
2018/08/29	0.1	57.30	0	0.00	56.40	0.1	81	0.06%
2018/08/10	1	68.30	0	0.00	68.30	1	111	0.90%
2018/06/12	0	81.00	0	0.00	81.20	0	127	0.02%
2018/06/01	0	0.00	1	91.80	87.30	-1	112	-0.89%
2018/03/14	1	91.00	0	0.00	91.40	1	87	1.14%