康友-KY (6452)-元富-嘉義券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/17	0	0.00	0.2	56.60	56.60	-0.2	1,341	-0.01%
2020/08/06	3	116.83	0	0.00	117.50	3	1,393	0.22%
2020/08/03	0.1	127.00	0	0.00	127.00	0.1	1,284	0.01%
2020/07/30	1	128.00	2	129.50	129.00	-1	1,326	-0.08%
2020/07/28	0	0.00	1	132.00	132.50	-1	1,294	-0.08%
2020/07/27	6	133.83	1	130.50	132.50	5	1,289	0.39%
2020/07/20	1	143.00	1	143.50	144.50	0	1,211	0.00%
2020/07/15	3	149.67	1	149.00	147.50	2	1,214	0.16%
2020/07/14	1	149.50	0	0.00	149.00	1	1,228	0.08%
2020/07/09	1	158.00	0	0.00	155.00	1	1,232	0.08%
2020/07/06	0	0.00	1	156.50	158.50	-1	1,205	-0.08%
2020/07/03	4	158.25	1	159.00	158.00	3	1,228	0.24%
2020/07/02	0	0.00	15	162.13	161.00	-15	1,228	-1.22%
2020/06/29	1	162.50	2	162.50	163.00	-1	1,233	-0.08%
2020/06/23	12	169.50	0	0.00	171.50	12	1,244	0.96%
2020/06/18	3	170.50	1	172.00	172.00	2	1,212	0.16%
2020/06/17	1	163.50	0	0.00	164.50	1	1,109	0.09%
2020/06/12	1	145.50	0	0.00	147.50	1	1,102	0.09%
2020/06/09	1	153.50	0	0.00	152.50	1	1,198	0.08%
2020/06/04	4	154.50	1	155.00	154.50	3	1,252	0.24%
2020/06/02	0	0.00	0.3	151.50	150.50	-0.3	1,264	-0.02%
2020/06/01	0	0.00	0.3	151.00	152.50	-0.3	1,266	-0.02%
2020/05/28	2	149.00	0	0.00	149.00	2	1,269	0.16%
2020/05/27	3	152.67	0	0.00	151.00	3	1,282	0.23%
2020/05/25	0	0.00	1	150.50	152.50	-1	1,320	-0.08%
2020/05/18	0	150.50	0	0.00	150.50	0	1,360	0.00%
2020/05/15	2	152.50	0	0.00	147.50	2	1,358	0.15%
2020/05/14	0.1	152.00	2	155.00	152.00	-1.9	1,369	-0.14%
2020/05/12	2	161.75	0	0.00	160.00	2	1,393	0.14%
2020/05/08	0.1	158.00	0	0.00	158.00	0.1	1,446	0.00%
2020/05/06	0	0.00	0	165.00	165.00	0	1,547	0.00%
2020/05/05	1.3	159.30	0	0.00	158.50	1.3	1,505	0.08%
2020/04/30	0.1	164.00	5	163.60	164.00	-4.9	1,504	-0.33%
2020/04/29	1	158.00	0	0.00	159.00	1	1,511	0.07%
2020/04/28	1	156.50	0	0.00	157.50	1	1,527	0.07%
2020/04/27	1.1	155.64	3	156.67	157.00	-1.9	1,580	-0.12%
2020/04/24	1	152.50	0	0.00	152.00	1	1,586	0.06%
2020/04/23	1.1	153.41	1	152.50	152.50	0.1	1,606	0.01%
2020/04/22	0.1	152.50	0	0.00	152.00	0.1	1,609	0.01%
2020/04/21	1	153.50	0	0.00	151.50	1	1,612	0.06%
2020/04/20	1	158.00	0	0.00	157.50	1	1,623	0.06%
2020/04/17	0	0.00	1	160.50	157.00	-1	1,633	-0.06%
2020/04/16	0.1	160.50	0	0.00	160.00	0.1	1,620	0.00%
2020/04/15	2.1	161.02	1	161.00	161.50	1.1	1,636	0.07%
2020/04/13	2	153.50	0	0.00	152.50	2	1,704	0.12%
2020/04/10	0	0.00	1	154.50	154.50	-1	1,752	-0.06%
2020/04/09	1	157.00	0	0.00	155.00	1	1,834	0.05%
2020/04/06	0	0.00	2	149.00	148.50	-2	1,892	-0.11%
2020/03/31	1	145.50	0	0.00	147.00	1	1,890	0.05%
2020/03/25	2	148.00	0	0.00	144.50	2	1,888	0.11%
2020/03/17	1.1	150.18	1	152.50	147.00	0.1	1,869	0.01%
2020/03/16	3	162.50	1	168.00	153.00	2	1,857	0.11%
2020/03/12	2	196.00	0	0.00	188.50	2	1,820	0.11%
2020/03/11	0	0.00	2.2	204.00	204.00	-2.2	1,816	-0.12%
2020/03/10	1	202.50	4	200.50	207.00	-3	1,810	-0.17%
2020/03/04	0.2	211.00	0	0.00	211.50	0.2	1,871	0.01%
2020/03/02	0	0.00	1	210.00	209.50	-1	1,990	-0.05%
2020/02/25	1	218.50	0	0.00	217.00	1	2,015	0.05%
2020/02/24	0	0.00	1	222.50	221.50	-1	2,025	-0.05%
2020/02/21	0	0.00	1	226.50	224.50	-1	2,048	-0.05%
2020/02/18	1	222.00	1	220.50	220.50	0	2,173	0.00%
2020/02/17	3	223.33	5	221.50	221.50	-2	2,182	-0.09%
2020/02/14	1	223.00	1	223.50	223.50	0	2,163	0.00%
2020/02/13	2	225.75	5	225.50	225.50	-3	2,172	-0.14%
2020/02/12	0	0.00	2	229.00	228.50	-2	2,181	-0.09%
2020/02/11	2	227.50	2	225.00	228.00	0	2,171	0.00%
2020/02/10	2	225.25	2	226.50	227.00	0	2,168	0.00%
2020/02/07	3	216.50	4	223.88	222.50	-1	2,141	-0.05%
2020/02/05	1	210.00	0	0.00	208.00	1	2,144	0.05%
2020/02/03	0	0.00	1	205.50	207.50	-1	2,166	-0.05%
2020/01/31	0	0.00	2	209.75	211.50	-2	2,161	-0.09%
2020/01/30	1	224.50	0	0.00	211.00	1	2,138	0.05%
2020/01/20	0	0.00	1	223.00	223.50	-1	2,074	-0.05%
2020/01/17	2	219.00	0	0.00	219.00	2	2,060	0.10%
2020/01/16	0	0.00	0.1	222.00	222.50	-0.1	2,040	0.00%
2020/01/15	1	222.00	1	223.00	221.00	0	2,039	0.00%
2020/01/14	1.1	223.36	0	0.00	222.00	1.1	2,032	0.05%
2020/01/13	1	221.50	0	0.00	220.00	1	2,017	0.05%
2020/01/10	4	222.88	1	222.00	222.00	3	2,005	0.15%
2020/01/09	0	0.00	1	225.00	225.00	-1	1,998	-0.05%
2020/01/08	0	0.00	4	220.75	221.50	-4	1,998	-0.20%
2020/01/07	6	224.58	1	221.50	221.50	5	1,974	0.25%
2020/01/06	3	233.00	0	0.00	231.50	3	1,913	0.16%
2020/01/03	2	230.00	2	232.50	234.50	0	1,870	0.00%
2020/01/02	0.1	223.50	8	222.00	225.00	-7.9	1,783	-0.44%
2019/12/31	9	217.44	0	0.00	217.00	9	1,718	0.52%
2019/12/26	1	210.00	0	0.00	210.00	1	1,650	0.06%
2019/12/25	0	0.00	2	213.00	212.50	-2	1,644	-0.12%
2019/12/24	2	212.00	0	0.00	212.00	2	1,641	0.12%
2019/12/23	1	212.50	0	0.00	211.00	1	1,636	0.06%
2019/12/20	0.1	213.50	1	214.50	213.00	-0.9	1,629	-0.06%
2019/12/19	1.2	212.63	0	0.00	213.50	1.2	1,572	0.07%
2019/12/18	1	208.50	0	0.00	208.50	1	1,555	0.06%
2019/12/17	1	209.00	1	212.00	212.00	0	1,546	0.00%
2019/12/16	1	207.50	0	0.00	207.50	1	1,536	0.07%
2019/12/13	3	210.00	0	0.00	209.50	3	1,532	0.20%
2019/12/12	4	211.88	0	0.00	210.00	4	1,523	0.26%
2019/12/11	1	220.00	1	220.00	215.50	0	1,499	0.00%
2019/12/10	5	219.50	2	219.00	219.00	3	1,481	0.20%
2019/12/09	3.1	219.84	1	218.50	218.50	2.1	1,464	0.14%
2019/12/06	1	225.00	0	0.00	225.00	1	1,429	0.07%
2019/12/03	0.1	216.00	0	0.00	209.50	0.1	1,320	0.01%
2019/12/02	1	210.00	0	0.00	208.00	1	1,307	0.08%
2019/11/29	2	213.25	0	0.00	213.50	2	1,281	0.16%
2019/11/28	2	213.00	0	0.00	212.50	2	1,253	0.16%
2019/11/27	1	204.50	1	215.00	215.50	0	1,229	0.00%
2019/11/26	0.1	259.00	0	0.00	257.00	0.1	1,167	0.01%
2019/11/20	0	265.00	0	0.00	262.50	0	1,114	0.00%
2019/11/19	1	263.00	0	0.00	259.00	1	1,081	0.09%
2019/11/18	3	272.67	0	0.00	271.00	3	1,044	0.29%
2019/11/15	0.1	273.00	0	0.00	273.00	0.1	1,001	0.01%
2019/11/14	1	258.50	1	258.00	257.50	0	937	0.00%
2019/11/08	0	0.00	3	262.50	265.00	-3	866	-0.35%
2019/11/07	0	0.00	1	261.00	257.50	-1	847	-0.12%
2019/11/06	1	257.00	1	259.00	259.50	0	826	0.00%
2019/11/05	0	255.00	0	0.00	255.00	0	789	0.00%
2019/10/21	1	228.00	1	226.50	227.50	0	680	0.00%
2019/10/08	0	213.50	0	0.00	213.50	0	665	0.00%
2019/10/04	3	213.50	0	0.00	213.00	3	671	0.45%
2019/09/26	1	212.50	1	210.50	210.50	0	706	0.00%
2019/09/23	1	214.50	1	213.50	214.00	0	725	0.00%
2019/08/30	1	227.50	0	0.00	227.50	1	707	0.14%
2019/08/29	2	229.50	2	228.50	227.00	0	690	0.00%
2019/08/28	3	218.67	2	218.75	228.50	1	662	0.15%
2019/08/12	1	225.50	1	224.00	223.00	0	694	0.00%
2019/08/08	0	229.50	0	0.00	229.50	0	737	0.00%
2019/07/31	0	0.00	1	230.50	232.50	-1	799	-0.13%
2019/07/30	1	227.50	0	0.00	229.50	1	802	0.12%
2019/07/24	0	0.00	1	233.50	234.00	-1	783	-0.13%
2019/07/23	1	237.00	0	0.00	233.50	1	790	0.13%
2019/07/15	1	235.00	0	0.00	234.50	1	777	0.13%
2019/07/05	2	234.75	7	233.71	232.00	-5	933	-0.54%
2019/06/25	1	224.00	1	223.00	222.50	0	997	0.00%
2019/06/24	0	0.00	1	228.00	230.00	-1	1,027	-0.10%
2019/06/19	0	0.00	3	221.50	221.00	-3	1,059	-0.28%
2019/05/28	3	213.50	0	0.00	214.50	3	1,548	0.19%
2019/05/24	2	213.50	1	209.50	209.50	1	1,565	0.06%
2019/05/23	0	0.00	1	222.50	222.00	-1	1,542	-0.06%
2019/05/21	1	238.00	1	235.00	228.50	0	1,605	0.00%
2019/05/20	1	236.00	1	237.50	238.00	0	1,616	0.00%
2019/05/17	4	236.50	4	235.63	233.50	0	1,675	0.00%
2019/05/16	3	231.83	4	237.50	232.50	-1	1,714	-0.06%
2019/05/15	3	224.00	0	0.00	224.00	3	1,713	0.18%
2019/05/14	1	215.00	1	214.00	217.50	0	1,828	0.00%
2019/05/13	3	213.33	2	209.50	209.50	1	1,868	0.05%
2019/05/07	1	222.01	1	225.50	225.50	0	1,944	0.00%
2019/05/06	0	0.00	1	221.00	219.00	-1	1,952	-0.05%
2019/05/03	2	223.50	2	223.75	225.00	0	1,971	0.00%
2019/04/30	2	213.00	1	215.00	215.00	1	1,984	0.05%
2019/04/26	0	0.00	3	223.50	222.50	-3	2,000	-0.15%
2019/04/24	1	225.50	0	0.00	222.50	1	2,035	0.05%
2019/04/23	0	0.00	1	222.00	226.00	-1	2,042	-0.05%
2019/04/19	2	225.00	0	0.00	224.50	2	2,053	0.10%
2019/04/16	1	223.50	1	225.50	225.50	0	2,133	0.00%
2019/04/15	1	210.00	2	209.50	229.50	-1	2,137	-0.05%
2019/04/12	1	227.50	1	243.00	219.50	0	2,091	0.00%
2019/04/11	1	243.50	3	243.50	243.50	-2	2,047	-0.10%
2019/04/10	2	247.25	6	244.50	245.00	-4	2,043	-0.20%
2019/04/09	2	250.00	0	0.00	250.00	2	2,026	0.10%
2019/04/08	0	246.50	5	248.40	246.50	-5	2,020	-0.25%
2019/04/03	0	0.00	2	249.00	248.00	-2	2,016	-0.10%
2019/04/02	6	243.58	2	244.75	246.50	4	2,005	0.20%
2019/04/01	1	239.00	0	0.00	238.50	1	1,992	0.05%
2019/03/28	1	244.00	3	241.17	240.00	-2	2,009	-0.10%
2019/03/27	4	247.63	5	245.30	243.50	-1	2,017	-0.05%
2019/03/26	1	241.00	1	242.00	242.00	0	1,998	0.00%
2019/03/25	3	237.17	3	241.50	239.00	0	2,010	0.00%
2019/03/22	5	241.60	0	0.00	241.00	5	2,006	0.25%
2019/03/21	3	248.00	7	245.43	245.00	-4	2,029	-0.20%
2019/03/20	5	250.50	2	247.50	246.50	3	2,039	0.15%
2019/03/19	14	239.00	10	241.10	244.50	4	2,034	0.20%
2019/03/18	7	240.29	7	236.29	235.00	0	2,046	0.00%
2019/03/15	6	228.92	9	239.22	237.50	-3	2,078	-0.14%
2019/03/14	3	220.67	6	220.08	220.00	-3	1,985	-0.15%
2019/03/13	9	219.11	0	0.00	216.50	9	2,004	0.45%
2019/03/12	1	216.00	3	213.67	214.00	-2	2,021	-0.10%
2019/03/11	1	218.50	2	214.25	214.00	-1	2,080	-0.05%
2019/03/08	3	217.00	1	210.00	217.00	2	2,112	0.09%
2019/03/07	2	214.25	1	211.00	211.00	1	2,120	0.05%
2019/03/06	2	218.74	6	215.83	213.50	-4	2,149	-0.19%
2019/03/05	3	210.00	0	0.00	210.50	3	2,127	0.14%
2019/02/26	0	0.00	1	210.00	209.00	-1	2,253	-0.04%
2019/02/25	2	213.50	2	209.50	209.50	0	2,255	0.00%
2019/02/22	1	219.50	1	212.50	212.00	0	2,244	0.00%
2019/02/21	2	218.25	1	222.00	215.50	1	2,231	0.04%
2019/02/20	1	209.50	0	0.00	209.50	1	2,196	0.05%
2019/02/19	3	210.17	0	0.00	209.00	3	2,203	0.14%
2019/02/18	0	0.00	1	208.00	207.50	-1	2,194	-0.05%
2019/02/15	2	223.75	2	230.00	221.00	0	2,166	0.00%
2019/02/14	2	223.75	1	227.00	217.00	1	2,264	0.04%
2019/02/13	8	217.69	11	219.36	221.00	-3	2,256	-0.13%
2019/02/12	1	198.50	2	203.75	208.00	-1	2,216	-0.05%
2019/02/11	3	179.00	2	177.75	189.50	1	2,399	0.04%
2019/01/30	0	0.00	2	173.25	172.50	-2	2,325	-0.09%
2019/01/29	0	0.00	3	170.50	170.50	-3	2,290	-0.13%
2019/01/28	3	169.00	1	168.00	168.50	2	2,278	0.09%
2019/01/24	2	172.25	2	172.50	171.00	0	2,255	0.00%
2019/01/23	1	167.50	1	168.50	169.50	0	2,231	0.00%
2019/01/22	1	167.00	0	0.00	167.00	1	2,222	0.05%
2019/01/21	5	168.70	2	168.00	169.50	3	2,203	0.14%
2019/01/18	0	0.00	4	162.13	163.50	-4	2,172	-0.18%
2019/01/17	3	160.67	1	163.00	160.50	2	2,164	0.09%
2019/01/16	3	162.67	1	165.00	161.00	2	2,146	0.09%
2019/01/15	0	0.00	1	166.50	164.50	-1	2,131	-0.05%
2019/01/14	0	0.00	1	167.00	166.50	-1	2,214	-0.05%
2019/01/11	1	170.50	0	0.00	170.50	1	2,238	0.04%
2019/01/10	3	174.00	3	173.33	168.50	0	2,246	0.00%
2019/01/08	2	168.75	2	167.25	168.00	0	2,229	0.00%
2019/01/07	0	0.00	2	159.50	158.50	-2	2,194	-0.09%
2019/01/04	2	159.50	2	155.75	160.00	0	2,227	0.00%
2019/01/03	1	152.50	1	154.50	153.00	0	2,258	0.00%
2018/12/28	2	152.25	4	152.75	152.00	-2	2,322	-0.09%
2018/12/27	1	153.50	4	154.38	152.50	-3	2,384	-0.13%
2018/12/25	2	156.00	1	157.00	156.00	1	2,417	0.04%
2018/12/22	0	0.00	2	156.25	158.50	-2	2,442	-0.08%
2018/12/21	3	151.33	3	154.00	155.00	0	2,459	0.00%
2018/12/20	1	159.50	0	0.00	156.00	1	2,448	0.04%
2018/12/19	1	161.00	0	0.00	161.00	1	2,457	0.04%
2018/12/18	3	166.33	2	167.00	165.00	1	2,473	0.04%
2018/12/17	1	164.00	2	165.75	165.50	-1	2,480	-0.04%
2018/12/14	4	164.13	1	167.50	162.50	3	2,522	0.12%
2018/12/13	1	171.00	2	172.50	171.00	-1	2,490	-0.04%
2018/12/11	0	0.00	3	172.33	172.00	-3	2,432	-0.12%
2018/12/10	6	169.58	7	171.71	175.00	-1	2,382	-0.04%
2018/12/07	2	163.00	1	163.00	164.00	1	2,276	0.04%
2018/12/06	7	151.36	2	150.25	149.50	5	2,260	0.22%
2018/12/05	10	157.45	10	157.60	158.00	0	2,211	0.00%
2018/12/04	5	170.20	1	170.50	165.50	4	2,154	0.19%
2018/11/30	1	160.00	1	159.50	160.00	0	2,047	0.00%
2018/11/29	3	158.50	4	159.63	158.00	-1	2,025	-0.05%
2018/11/28	4	162.00	3	162.67	161.50	1	1,978	0.05%
2018/11/27	1	156.00	4	156.38	157.00	-3	1,934	-0.16%
2018/11/26	4	153.50	2	152.00	152.50	2	1,896	0.11%
2018/11/22	0	0.00	10	144.00	148.00	-10	1,783	-0.56%
2018/11/21	10	144.00	0	0.00	144.00	10	1,770	0.56%
2018/11/20	10	138.25	10	140.50	142.00	0	1,758	0.00%
2018/11/16	0	0.00	10	143.00	135.00	-10	1,723	-0.58%
2018/11/15	16	150.22	5	151.00	150.00	11	1,696	0.65%
2018/11/14	15	137.17	15	144.00	149.50	0	1,671	0.00%
2018/11/13	3	156.33	1.3	137.25	136.00	1.7	1,628	0.10%
2018/11/12	1	151.00	15	151.00	151.00	-14	1,461	-0.96%
2018/11/09	17	137.50	0	0.00	137.50	17	1,419	1.20%
2018/11/08	1	125.00	0	0.00	125.00	1	1,334	0.07%
2018/10/17	0	0.00	2	516.00	518.00	-2	950	-0.21%
2018/10/16	0	0.00	1	508.00	510.00	-1	923	-0.11%
2018/10/12	2	486.00	0	0.00	487.00	2	884	0.23%
2018/10/11	1	491.50	3	482.33	471.50	-2	833	-0.24%
2018/10/08	1	482.00	0	0.00	504.00	1	754	0.13%
2018/10/05	0	0.00	1	492.00	497.00	-1	707	-0.14%
2018/09/27	0	0.00	0	454.50	457.50	0	555	0.00%
2018/09/21	0	0.00	1	423.50	439.00	-1	473	-0.21%
2018/09/20	0	0.00	1	414.00	415.00	-1	442	-0.23%
2018/08/20	0	374.00	0	0.00	376.00	0	436	0.00%
2018/08/14	0	0.00	10	368.00	374.00	-10	482	-2.07%
2018/07/31	1	386.50	1	384.00	384.00	0	521	0.00%
2018/07/20	0	378.50	0	0.00	381.00	0	540	0.00%
2018/07/19	1	377.50	1	377.00	378.00	0	546	0.00%
2018/07/18	1	383.00	1	381.00	382.00	0	544	0.00%
2018/07/12	1	380.00	1	377.50	377.50	0	544	0.00%
2018/06/27	0	0.00	1	374.50	374.00	-1	528	-0.19%
2018/06/25	1	384.50	0	0.00	378.50	1	513	0.19%
2018/06/21	0	366.00	0	0.00	366.00	0	512	0.00%
2018/06/04	0	0.00	1	383.00	387.00	-1	502	-0.20%
2018/06/01	2	386.75	1	383.00	382.00	1	505	0.20%
2018/05/30	1	382.00	0	0.00	383.50	1	487	0.21%
2018/05/24	0	0.00	1	402.50	414.00	-1	439	-0.23%
2018/05/23	1	415.00	0	0.00	410.00	1	431	0.23%
2018/05/22	0	0.00	5	407.10	409.00	-5	420	-1.19%
2018/05/21	2	404.00	0	0.00	404.00	2	418	0.48%
2018/04/20	12	407.33	0	0.00	406.50	12	365	3.29%
2018/04/19	0	0.00	2	411.50	413.00	-2	365	-0.55%
2018/04/16	3	405.00	1	401.00	409.50	2	358	0.56%
2018/04/10	0	0.00	1	390.00	386.00	-1	351	-0.28%
2018/04/09	0	0.00	1	388.00	390.50	-1	349	-0.29%
2018/04/03	2	378.50	1	380.50	381.00	1	349	0.29%
2018/04/02	0	0.00	1	380.50	379.00	-1	354	-0.28%
2018/03/31	0	0.00	1	380.00	379.50	-1	357	-0.28%
2018/03/29	1	375.00	0	0.00	375.00	1	368	0.27%
2018/03/28	2	377.25	1	380.50	381.00	1	368	0.27%
2018/03/26	1	377.50	0	0.00	378.00	1	371	0.27%
2018/03/22	0	0.00	5	397.00	387.00	-5	368	-1.36%
2018/03/20	0	393.00	0	0.00	394.00	0	373	0.00%
2018/03/13	5	385.00	0	0.00	392.00	5	405	1.23%
2018/03/02	0	0.00	1	378.00	383.00	-1	407	-0.25%
2018/03/01	0	0.00	3	375.50	386.00	-3	405	-0.74%
2018/02/22	1	375.50	0	0.00	381.50	1	419	0.24%
2018/02/21	0	374.50	0	0.00	375.50	0	426	0.00%
2018/02/08	0	0.00	1	367.50	365.00	-1	424	-0.24%
2018/02/07	1	366.00	0	0.00	372.00	1	428	0.23%
2018/02/06	1	369.00	0	0.00	355.00	1	426	0.23%
2018/02/05	2	374.75	0	0.00	376.00	2	421	0.47%
2018/02/02	0	381.00	0	0.00	381.50	0	418	0.00%
2018/01/22	0	390.50	0	0.00	390.50	0	430	0.00%