欣普羅 (6560)-元富-嘉義券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	32.60	0	0.00	32.15	1	65	1.52%
2024/10/16	0	33.75	0	0.00	32.70	0	121	0.00%
2024/09/16	0	0.00	2	38.05	38.05	-2	309	-0.65%
2024/09/09	0	0.00	2	30.50	30.60	-2	369	-0.54%
2024/08/27	1	34.40	0	0.00	33.80	1	436	0.23%
2024/08/23	0	0.00	3	33.50	34.00	-3	435	-0.69%
2024/08/19	3	34.90	0	0.00	35.00	3	433	0.69%
2024/08/12	0	0.00	1	33.35	33.20	-1	421	-0.24%
2024/08/09	1	33.75	0	0.00	33.60	1	421	0.24%
2024/07/26	1	40.10	0	0.00	39.25	1	406	0.25%
2024/07/16	1	41.80	0	0.00	41.95	1	393	0.25%
2024/07/05	1	48.80	0	0.00	48.60	1	359	0.28%
2024/07/03	1	51.20	0	0.00	49.80	1	347	0.29%
2024/07/01	10	51.91	2	51.65	51.00	8	328	2.44%
2024/06/27	3	52.70	1	53.00	53.00	2	304	0.66%
2024/06/21	2	49.50	7	46.49	50.10	-5	228	-2.18%
2024/06/18	2	37.15	0	0.00	37.70	2	143	1.40%
2024/06/13	3	36.45	0	0.00	38.90	3	114	2.62%
2024/06/06	0	0.00	0.1	37.55	37.25	-0.1	74	-0.19%
2024/05/10	0	0.00	5	28.34	28.50	-5	37	-13.33%
2023/11/22	0	33.50	0	0.00	33.70	0	23	0.17%
2023/10/04	0	0.00	1	29.30	29.30	-1	23	-4.31%
2023/09/25	1	30.10	0	0.00	30.00	1	25	3.92%
2023/09/08	0	0.00	1	29.00	29.00	-1	28	-3.53%
2023/09/04	1	29.35	0	0.00	29.30	1	30	3.29%
2023/02/10	0	0.00	5	33.80	33.90	-5	36	-13.67%
2023/01/12	0	0.00	2	34.00	33.95	-2	31	-6.33%
2023/01/06	0	0.00	1	35.30	35.30	-1	30	-3.24%
2022/12/21	0	0.00	1	36.20	36.00	-1	30	-3.25%
2022/12/16	2	37.50	2	37.83	37.90	0	30	0.00%
2022/12/15	2	37.05	0	0.00	38.20	2	29	6.73%
2022/12/06	0	0.00	3	36.15	36.15	-3	30	-9.90%
2022/12/05	2	36.70	1	37.00	37.05	1	29	3.34%
2022/12/02	0	0.00	1	37.25	37.05	-1	29	-3.42%
2022/12/01	1	36.30	1	37.95	37.25	0	28	0.00%
2022/11/30	1	34.30	0	0.00	36.05	1	25	3.91%
2022/10/19	0	0.00	1	33.00	32.55	-1	48	-2.07%
2022/09/30	0	0.00	0.3	33.68	33.55	-0.3	58	-0.43%
2022/09/29	0	0.00	1	33.50	33.55	-1	61	-1.63%
2022/08/24	3	38.00	3	37.88	37.70	0	103	0.00%
2022/08/23	0	0.00	3	38.70	38.50	-3	103	-2.90%
2022/08/18	6	38.79	0	0.00	38.80	6	103	5.81%
2022/08/17	3	39.00	0	0.00	39.95	3	102	2.94%
2022/07/11	0.1	35.15	0	0.00	34.65	0.1	101	0.06%
2022/06/30	1	53.00	0	0.00	52.90	1	108	0.92%
2022/05/24	1	60.00	0	0.00	60.00	1	172	0.58%
2022/03/28	0	0.00	0	78.30	77.80	0	147	-0.03%
2022/03/09	1	78.00	0	0.00	77.30	1	115	0.86%
2022/03/08	2	78.30	0	0.00	80.70	2	104	1.91%
2022/03/07	8	72.35	0	0.00	73.70	8	83	9.56%
2022/01/13	0	70.50	0	0.00	70.30	0	97	0.04%
2021/11/15	0	86.20	0	0.00	87.20	0	95	0.03%
2021/11/12	0	0.00	1	85.00	85.20	-1	93	-1.07%
2021/11/04	1	90.10	0	0.00	88.50	1	95	1.05%
2021/10/26	0	0.00	1	85.10	85.70	-1	89	-1.12%
2021/10/12	1	78.20	0	0.00	77.50	1	88	1.13%
2021/09/16	0	0.00	1	85.50	84.50	-1	113	-0.88%
2021/09/10	1	93.20	0	0.00	92.40	1	111	0.90%
2021/08/19	0	0.00	1	100.50	100.00	-1	119	-0.84%
2021/08/12	1	109.50	1	108.00	109.50	0	121	0.00%
2021/08/11	1	109.50	0	0.00	109.50	1	121	0.82%
2021/08/09	0	0.00	1	111.00	108.50	-1	126	-0.79%
2021/07/12	0	0.00	1	105.50	104.50	-1	208	-0.48%
2021/06/28	0	0.00	1	117.00	116.50	-1	313	-0.32%
2021/06/25	2	113.75	1	113.00	117.50	1	309	0.32%
2021/06/22	0	0.00	1	105.00	105.00	-1	314	-0.32%
2021/06/16	1	106.50	0	0.00	106.00	1	331	0.30%
2021/06/15	0	0.00	1	108.50	110.00	-1	337	-0.30%
2021/06/11	1	114.50	1	113.00	112.00	0	345	0.00%
2021/06/10	1	109.00	0	0.00	109.00	1	369	0.27%
2021/06/08	0	0.00	3	108.83	110.00	-3	408	-0.73%
2021/06/04	1	101.50	1	100.50	101.50	0	407	0.00%
2021/05/27	0	0.00	2	99.50	99.00	-2	425	-0.47%
2021/05/25	3	100.83	0	0.00	100.50	3	433	0.69%
2021/05/17	2	93.80	0	0.00	90.00	2	444	0.45%
2021/05/04	0	0.00	1	115.00	116.00	-1	433	-0.23%
2021/05/03	1	123.00	2	123.50	124.50	-1	429	-0.23%
2021/04/29	0	0.00	2	122.00	125.00	-2	420	-0.48%
2021/04/27	2	118.25	0	0.00	119.50	2	418	0.48%
2021/04/23	1	115.50	0	0.00	118.50	1	419	0.24%
2021/04/12	1	122.50	0	0.00	117.00	1	422	0.24%
2021/04/09	1	123.50	0	0.00	126.00	1	413	0.24%
2021/04/08	0	0.00	1	116.00	122.00	-1	399	-0.25%
2021/04/07	0	0.00	2	114.00	118.50	-2	379	-0.53%
2021/04/06	0	0.00	1	110.00	108.00	-1	366	-0.27%
2021/04/01	0	0.00	1	104.00	107.00	-1	364	-0.27%
2021/03/26	1	103.00	0	0.00	104.00	1	372	0.27%
2021/03/25	0	0.00	1	104.50	105.00	-1	373	-0.27%
2021/03/24	1	100.00	0	0.00	99.70	1	372	0.27%
2021/03/23	0	0.00	3	99.97	102.00	-3	378	-0.79%
2021/03/19	1	110.00	1	106.50	103.00	0	388	0.00%
2021/03/18	1	110.00	0	0.00	108.50	1	384	0.26%
2021/03/17	0	0.00	0.2	111.50	109.00	-0.2	386	-0.05%
2021/03/16	2	108.00	0.1	109.00	109.00	1.9	390	0.49%
2021/03/15	0	0.00	1	109.00	112.50	-1	375	-0.27%
2021/03/04	0	0.00	1	90.90	93.80	-1	447	-0.22%
2021/03/03	1	86.40	1	87.50	89.10	0	459	0.00%
2021/03/02	1	90.90	0	0.00	88.10	1	486	0.21%
2021/02/25	1	89.00	0	0.00	91.30	1	536	0.19%
2021/02/24	0	0.00	1	87.00	87.90	-1	570	-0.18%
2021/02/23	3	88.67	0	0.00	87.70	3	609	0.49%
2021/02/22	2	89.85	0	0.00	89.90	2	643	0.31%
2021/01/26	0	0.00	1	86.60	87.00	-1	886	-0.11%
2021/01/22	1	78.50	0	0.00	76.60	1	901	0.11%
2021/01/21	0	0.00	4	78.40	77.00	-4	921	-0.43%
2021/01/20	0	0.00	4	78.63	76.60	-4	955	-0.42%
2021/01/18	2	82.00	1	83.10	81.80	1	1,014	0.10%
2021/01/15	1	82.80	4	82.30	84.00	-3	1,034	-0.29%
2021/01/14	4	81.30	2	84.60	80.20	2	1,030	0.19%
2021/01/13	2	83.60	2	85.35	83.60	0	1,025	0.00%
2021/01/12	8	86.23	0	0.00	84.20	8	1,024	0.78%
2021/01/11	0	0.00	2	90.70	89.70	-2	1,019	-0.20%
2021/01/08	2	89.30	0	0.00	89.20	2	1,022	0.20%
2021/01/07	0	0.00	0.1	94.00	91.80	-0.1	1,021	-0.01%
2021/01/06	0	0.00	8	90.91	91.40	-8	1,021	-0.78%
2021/01/05	2	87.50	2	88.30	87.50	0	1,022	0.00%
2021/01/04	6	88.10	2	89.00	88.30	4	1,043	0.38%
2020/12/30	0	0.00	6	90.13	90.30	-6	1,061	-0.57%
2020/12/29	3	88.33	0	0.00	87.50	3	1,060	0.28%
2020/12/28	3	89.83	0	0.00	89.40	3	1,060	0.28%
2020/12/25	4.1	90.80	0	0.00	91.00	4.1	1,061	0.38%
2020/12/22	0	0.00	9	92.80	94.00	-9	1,079	-0.83%
2020/12/21	9	90.33	3	91.40	90.00	6	1,075	0.56%
2020/12/18	3	90.90	6	92.85	91.00	-3	1,074	-0.28%
2020/12/17	6	92.15	0	0.00	91.00	6	1,074	0.56%
2020/12/16	0.1	95.80	3	95.67	94.30	-2.9	1,083	-0.27%
2020/12/15	3	93.53	0	0.00	92.60	3	1,091	0.27%
2020/12/14	0.2	100.00	0	0.00	100.50	0.2	1,088	0.02%
2020/12/11	0	0.00	1	104.00	100.50	-1	1,107	-0.09%
2020/12/10	1	110.00	0	0.00	104.00	1	1,107	0.09%
2020/12/09	0	0.00	7	108.00	105.00	-7	1,103	-0.63%
2020/12/08	0	0.00	1.1	108.00	108.00	-1.1	1,102	-0.10%
2020/12/07	2	105.75	1	105.00	105.00	1	1,097	0.09%
2020/12/04	1	103.00	1	100.00	104.00	0	1,089	0.00%
2020/12/03	1	100.00	0	0.00	99.60	1	1,087	0.09%
2020/12/02	0	0.00	2	102.25	102.00	-2	1,082	-0.18%
2020/12/01	2.1	100.74	1	104.50	100.50	1.1	1,080	0.10%
2020/11/30	2	111.00	1	115.50	104.50	1	1,072	0.09%
2020/11/27	1	117.00	2	116.75	116.00	-1	1,032	-0.10%
2020/11/26	0	0.00	1	108.00	118.00	-1	1,034	-0.10%
2020/11/25	1	100.00	0	0.00	109.00	1	1,027	0.10%
2020/11/23	1	103.50	2.1	103.52	107.00	-1.1	1,015	-0.11%
2020/11/20	8.1	97.16	2	94.10	99.30	6.1	1,005	0.61%
2020/11/19	2	92.50	0	0.00	93.70	2	988	0.20%
2020/11/17	0	0.00	1	79.00	79.50	-1	992	-0.10%
2020/11/09	0	0.00	1	90.10	94.50	-1	919	-0.11%
2020/11/06	2	87.35	0	0.00	92.50	2	889	0.22%
2020/11/03	0	0.00	3	81.47	86.20	-3	823	-0.36%
2020/11/02	2	76.10	0	0.00	79.90	2	784	0.25%
2020/10/29	0	0.00	1	79.40	79.00	-1	760	-0.13%
2020/10/28	1	81.50	0	0.00	81.50	1	739	0.14%
2020/10/27	0	0.00	6	74.50	76.80	-6	705	-0.85%
2020/10/26	0	0.00	6	75.63	75.00	-6	683	-0.88%
2020/10/23	0	0.00	1	68.00	69.00	-1	638	-0.16%
2020/10/21	1	64.00	0	0.00	63.50	1	614	0.16%
2020/10/16	1	65.00	0	0.00	63.60	1	608	0.16%
2020/10/15	1	66.00	0	0.00	66.00	1	601	0.17%
2020/10/14	2	66.90	0	0.00	67.00	2	598	0.33%
2020/10/13	1	66.60	13	68.35	66.50	-12	593	-2.02%
2020/10/12	2	70.10	0	0.00	71.10	2	582	0.34%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/10/06	2	64.35	0	0.00	64.80	2	537	0.37%
2020/09/30	0	0.00	1	62.40	64.00	-1	530	-0.19%
2020/09/29	14	63.01	2	62.95	63.00	12	525	2.29%
2020/09/21	0	0.00	2	63.05	61.00	-2	483	-0.41%
2020/09/18	6	67.48	0	0.00	66.80	6	467	1.28%
2020/09/16	3	67.63	0	0.00	69.00	3	444	0.68%
2020/09/10	0	0.00	6	72.77	73.00	-6	387	-1.55%
2020/08/28	1	65.60	0	0.00	71.30	1	283	0.35%
2020/08/27	2	65.70	15	65.80	64.90	-13	260	-4.99%
2020/08/25	3	59.20	1	58.70	62.80	2	208	0.96%
2020/08/24	16	59.74	0	0.00	59.90	16	184	8.67%
2020/06/23	0	0.00	1	31.80	31.90	-1	35	-2.84%
2020/06/22	1	32.10	0	0.00	31.80	1	35	2.84%
2020/02/19	0	0.00	3	30.07	30.20	-3	65	-4.59%
2020/02/14	0	0.00	3	30.07	29.90	-3	66	-4.50%
2020/02/10	0	0.00	2	29.80	29.50	-2	68	-2.92%
2020/01/20	0	0.00	1	32.35	32.30	-1	76	-1.30%
2020/01/06	3	33.00	0	0.00	32.90	3	73	4.07%
2019/12/26	5	35.30	0	0.00	35.50	5	66	7.50%
2019/05/23	0	0.00	0.1	49.25	49.45	-0.1	98	-0.08%
2019/04/29	0	0.00	2	44.65	44.85	-2	76	-2.60%
2019/03/14	0.1	45.20	0	0.00	44.80	0.1	97	0.08%
2019/02/21	0	0.00	1	45.00	45.00	-1	114	-0.87%
2019/01/03	0	0.00	1	43.10	43.20	-1	100	-1.00%
2019/01/02	0	0.00	1	42.50	43.40	-1	99	-1.00%
2018/12/26	1	45.15	0	0.00	43.40	1	97	1.03%
2018/12/25	1	46.35	0	0.00	44.25	1	95	1.04%
2018/12/24	0	0.00	1	46.05	47.65	-1	91	-1.09%
2018/12/22	1	43.50	1	45.00	46.65	0	83	0.00%
2018/12/20	1	40.00	0	0.00	40.25	1	71	1.39%
2018/11/26	0	0.00	1	42.30	42.50	-1	70	-1.41%
2018/11/23	1	41.20	1	41.90	41.05	0	68	0.00%
2018/11/22	1	42.20	2	42.13	41.55	-1	68	-1.45%
2018/11/21	2	41.80	0	0.00	42.85	2	67	2.98%
2018/11/05	0	0.00	1	38.30	38.30	-1	76	-1.31%
2018/08/20	0	0.00	5	54.34	53.30	-5	387	-1.29%
2018/08/16	0	0.00	1	58.10	57.80	-1	415	-0.24%
2018/08/13	1	59.60	1	61.00	59.50	0	428	0.00%
2018/08/08	1	64.10	0	0.00	64.50	1	433	0.23%
2018/07/11	0	0.00	3	61.10	60.30	-3	513	-0.58%
2018/06/29	0	0.00	1	70.80	71.00	-1	485	-0.21%
2018/06/28	1	71.00	9	70.13	72.00	-8	475	-1.68%
2018/06/25	1	64.10	0	0.00	64.50	1	436	0.23%
2018/06/20	0	0.00	1	61.40	64.00	-1	434	-0.23%
2018/06/15	1	66.20	0	0.00	65.20	1	428	0.23%
2018/06/14	0	0.00	1	62.00	62.50	-1	426	-0.23%
2018/06/13	1	65.30	0	0.00	64.70	1	425	0.24%
2018/06/07	1	70.50	0	0.00	71.00	1	406	0.25%
2018/06/05	11	70.74	1	73.00	72.00	10	410	2.44%
2018/06/04	1	69.10	0	0.00	72.90	1	390	0.26%
2018/05/31	0	0.00	1	69.40	67.50	-1	359	-0.28%
2018/05/30	3	66.33	1	64.40	68.80	2	348	0.57%
2018/05/29	1	63.30	0	0.00	64.90	1	336	0.30%
2018/05/28	0	0.00	2	61.70	61.00	-2	328	-0.61%
2018/05/25	2	64.80	1	64.70	63.70	1	323	0.31%
2018/05/23	1	61.70	1	60.90	58.00	0	304	0.00%
2018/05/22	1	61.60	1	60.90	60.80	0	300	0.00%
2018/05/18	1	61.10	1	60.40	60.70	0	302	0.00%
2018/05/17	0	0.00	1	62.50	60.00	-1	304	-0.33%
2018/05/16	2	64.50	2	64.05	63.30	0	302	0.00%
2018/05/15	0	0.00	1	63.30	63.70	-1	300	-0.33%
2018/05/14	0	0.00	2	65.35	66.50	-2	298	-0.67%
2018/05/11	7	71.14	2	71.45	70.80	5	293	1.71%
2018/05/10	0	0.00	1	66.70	66.70	-1	272	-0.37%
2018/05/09	1	61.10	0	0.00	60.90	1	251	0.40%
2018/02/23	0	0.00	1	51.30	49.05	-1	136	-0.73%
2018/02/05	0	0.00	1	43.90	44.65	-1	101	-0.98%
2018/02/02	1	42.55	1	41.10	42.55	0	93	0.00%
2018/01/18	0	0.00	1	39.50	39.55	-1	89	-1.12%
2018/01/17	1	37.95	0	0.00	40.40	1	88	1.14%