LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    97.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    161
  • 產業
    上櫃 生技醫療類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸達 (6576)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.197.300.198.0098.000363-0.01%
2024/03/22095.3000.0095.5003730.00%
2024/03/1400.00295.0095.10-2371-0.54%
2024/03/050102.5000.00100.5003550.00%
2024/02/270105.0000.00103.5003420.01%
2024/02/190.1106.000103.50107.000.13220.03%
2024/01/08094.7000.0094.1002660.00%
2023/12/29196.2000.0096.2012590.39%
2023/12/20089.3000.0089.6002140.00%
2023/08/2900.000.879.9080.40-0.8443-0.17%
2023/08/2800.00077.7077.9004430.00%
2023/08/04181.1000.0081.4015100.20%
2023/08/02181.1000.0081.3015130.19%
2023/07/0400.00183.5083.10-1645-0.15%
2023/05/19289.5000.0088.4021,0720.19%
2023/05/09190.7000.0090.4011,0620.09%
2023/05/0200.00192.7092.70-11,097-0.09%
2023/04/26189.3000.0089.9011,0940.09%
2023/04/20098.0000.0095.6001,0520.00%
2023/04/18599.5000.0099.1051,0200.49%
2023/04/145103.0000.00102.5059990.50%
2023/04/135102.5000.00102.5059960.50%
2023/04/100105.0000.00104.5009460.00%
2023/03/2100.001129.00127.00-1733-0.14%
2023/03/201131.502128.50129.50-1718-0.14%
2023/03/172128.0000.00129.0027020.28%
2023/03/0700.001121.50122.00-1598-0.17%
2023/02/0100.00099.80101.000421-0.01%
2023/01/1600.00495.4095.40-4408-0.98%
2022/12/2000.00693.3593.00-6414-1.45%
2022/12/19399.5700.0097.8034250.71%
2022/12/16397.7700.0098.2034180.72%
2022/12/1500.00097.2098.2004150.00%
2022/12/0600.00095.5095.1004320.00%
2022/11/2800.00686.8087.40-6423-1.42%
2022/11/25690.7300.0087.9064271.40%
2022/11/2400.00088.1088.3004300.00%
2022/11/2100.00183.2083.20-1430-0.23%
2022/11/17181.0000.0081.5014480.22%
2022/09/26085.6000.0085.5006200.00%
2022/09/23196.9000.0095.0016350.16%
2022/09/0100.005108.50109.00-5992-0.50%
2022/08/315110.7000.00110.0059990.50%
2022/08/2300.001106.00106.00-11,002-0.10%
2022/08/221108.0000.00108.0011,0080.10%
2022/07/1500.001110.00110.00-1961-0.10%
2022/07/0100.001119.00119.00-1902-0.11%
2022/06/2900.006132.00133.50-6865-0.69%
2022/06/276128.8300.00130.5068380.72%
2022/06/2400.004126.50127.50-4830-0.48%
2022/06/234130.5000.00132.0048380.48%
2022/06/2200.004134.00133.50-4925-0.43%
2022/06/205134.4000.00130.5058890.56%
2022/06/0800.0010119.75120.00-10697-1.43%
2022/06/075118.3000.00120.0056980.72%
2022/05/1800.001112.50113.50-1808-0.12%
2022/05/131113.0000.00112.5018160.12%
2022/04/2200.005116.50117.00-5836-0.60%
2022/04/2000.002116.00116.50-2835-0.24%
2022/04/182116.5000.00116.5028590.23%
2022/04/150115.0000.00114.5008760.00%
2022/04/0100.001114.50114.00-1956-0.10%
2022/03/281116.502115.50116.50-1990-0.10%
2022/03/252134.003129.00122.00-1978-0.10%
2022/03/232127.5000.00127.5028860.23%
2022/03/181120.0000.00121.5011,0670.09%
2022/03/1600.001118.00118.00-11,281-0.08%
2022/03/151117.0000.00117.0011,3570.07%
2022/03/0200.006125.00126.50-61,354-0.44%
2022/02/2500.005120.50120.50-51,363-0.37%
2022/02/245122.0000.00119.0051,3590.37%
2022/02/1000.002121.00121.50-21,312-0.15%
2022/01/112118.0000.00113.0021,2820.16%
2022/01/034108.0100.00108.5041,1990.33%
2021/12/306119.504120.00119.5021,1540.17%
2021/12/274119.0000.00120.0041,1220.36%
2021/12/2400.001119.00120.00-11,112-0.09%
2021/12/2300.002119.50121.00-21,106-0.18%
2021/12/152126.004131.13136.50-2924-0.22%
2021/12/144126.5000.00124.5048450.47%
2021/12/131130.533131.00132.50-2758-0.26%
2021/12/101122.495122.90123.00-4647-0.62%
2021/12/091111.5000.00112.0015400.18%
2021/12/0600.00399.57100.50-3438-0.68%
2021/12/0300.00399.53100.00-3427-0.70%
2021/12/0200.00598.8098.50-5417-1.20%
2021/12/0100.00199.5099.40-1411-0.24%
2021/11/2300.00193.5090.30-1338-0.30%
2021/11/2200.00294.0091.80-2334-0.60%
2021/10/2000.00286.6086.40-2327-0.61%
2021/10/1500.00181.1081.10-1322-0.31%
2021/10/14179.9000.0079.4013280.30%
2021/09/2400.00175.7075.00-1389-0.26%
2021/09/2200.00375.8075.10-3400-0.75%
2021/09/1300.00179.6080.10-1434-0.23%
2021/09/07180.9000.0080.8014810.21%
2021/08/2300.00982.6983.90-9912-0.99%
2021/08/20189.5000.0088.4019090.11%
2021/07/30589.5000.0089.1051,0390.48%
2021/06/30297.9000.0098.0021,3750.15%
2021/06/29199.1000.0098.4011,3870.07%
2021/06/251102.0000.00101.0011,4110.07%
2021/06/231102.501104.00101.0001,4690.00%
2021/06/22399.17599.6298.80-21,517-0.13%
2021/06/2100.004100.7599.70-41,570-0.25%
2021/06/1800.001104.00103.50-11,581-0.06%
2021/06/151106.5000.00106.0011,6200.06%
2021/06/031104.5000.00103.5011,7850.06%
2021/06/012114.5000.00113.5021,9300.10%
2021/05/2800.005115.50115.50-51,844-0.27%
2021/05/2700.001105.00105.00-11,873-0.05%
2021/05/26193.5000.0095.9011,8660.05%
2021/05/20185.9000.0085.1011,8670.05%
2021/05/14180.4000.0079.6011,8370.05%
2021/05/12181.8000.0081.6011,8170.06%
2021/05/07184.9000.0087.5011,7860.06%
2021/05/04186.1000.0084.7011,7900.06%
2021/05/0300.00196.5091.30-11,766-0.06%
2021/04/29298.0000.0096.6021,7340.12%
2021/04/283100.5000.00100.5031,7100.18%
2021/04/232101.5000.00102.0021,6790.12%
2021/04/212103.501103.00103.5011,6590.06%
2021/04/203102.5000.00102.0031,6480.18%
2021/04/1600.008104.00103.50-81,634-0.49%
2021/04/158105.5000.00103.5081,6290.49%
2021/04/141.7102.381101.50101.500.71,6280.04%
2021/04/131105.5000.00102.5011,6130.06%
2021/04/123103.831111.50109.5021,5670.13%
2021/04/094103.3800.00103.5041,5160.26%
2021/04/083104.171104.50101.5021,4990.13%
2021/04/077102.002103.75105.5051,4860.34%
2021/04/0100.001103.50103.50-11,458-0.07%
2021/03/3100.009103.61103.00-91,463-0.62%
2021/03/3000.003105.50105.50-31,453-0.21%
2021/03/252114.0000.00113.0021,3850.14%
2021/03/241113.5000.00113.5011,3250.08%
2021/03/236107.0800.00107.0061,2650.47%
2021/03/181108.0000.00107.0011,2230.08%
2021/03/1700.005105.50109.00-51,204-0.42%
2021/03/1200.001106.00108.50-11,109-0.09%
2021/03/1100.005101.50100.00-51,027-0.49%
2021/03/1000.002104.25104.00-21,007-0.20%
2021/03/092106.0000.00106.0021,0030.20%
2021/03/081116.507116.86116.50-6936-0.64%
2021/03/0300.00297.10103.00-2736-0.27%
2021/02/2600.00188.2088.00-1642-0.16%
2021/02/22489.7300.0089.6048070.50%
2021/02/19186.1000.0086.5018220.12%
2021/02/04181.8000.0083.0018910.11%
2021/01/1400.00286.0085.60-2904-0.22%
2021/01/1300.00285.8085.30-2904-0.22%
2021/01/06788.2400.0087.1078900.79%
2020/12/3100.00189.5089.60-1881-0.11%
2020/12/28188.70189.4088.1008800.00%
2020/12/2200.00189.9090.30-1888-0.11%
2020/12/1800.00190.3089.70-1901-0.11%
2020/12/16191.7000.0090.7019150.11%
2020/12/11191.00291.9090.50-1995-0.10%
2020/12/10592.24592.8291.4009950.00%
2020/12/09390.0000.0090.5039930.30%
2020/12/08291.9000.0091.8021,0100.20%
2020/12/04196.6000.0094.0011,0740.09%
2020/12/032100.7500.0097.8021,1090.18%
2020/12/0200.002102.75104.50-21,097-0.18%
2020/11/3000.002102.00101.00-21,122-0.18%
2020/11/2700.001101.00100.50-11,123-0.09%
2020/11/2500.0014101.89101.00-141,121-1.25%
2020/11/231107.0000.00106.0011,1150.09%
2020/11/201104.501102.50100.0001,1030.00%
2020/11/199107.2200.00104.5091,0640.85%
2020/11/1800.002111.50111.50-2956-0.21%
2020/11/1700.00295.60101.50-2923-0.22%
2020/11/1600.00191.7095.80-1893-0.11%
2020/11/0900.00191.6093.00-1865-0.12%
2020/11/0600.00686.6088.80-6858-0.70%
2020/11/0300.00179.9079.90-1878-0.11%
2020/11/02179.0000.0079.1019050.11%
2020/10/2800.00180.9080.90-1970-0.10%
2020/10/2700.00181.0080.80-1990-0.10%
2020/10/20282.5000.0082.6021,1340.18%
2020/10/1400.00187.0086.80-11,304-0.08%
2020/10/1300.00187.1087.00-11,356-0.07%
2020/10/1200.00186.5086.70-11,395-0.07%
2020/10/06186.1000.0086.1011,5420.06%
2020/09/30186.3000.0087.1011,6890.06%
2020/09/2900.00387.1386.80-31,799-0.17%
2020/09/28191.80193.3091.7001,8750.00%
2020/09/25292.50393.3791.50-11,927-0.05%
2020/09/24290.35192.3092.2011,9500.05%
2020/09/22290.0000.0091.2022,0950.10%
2020/09/2100.00193.7094.00-12,121-0.05%
2020/09/18194.9000.0095.0012,1800.05%
2020/09/17291.85293.0092.7002,1800.00%
2020/09/16396.10296.2095.7012,1660.05%
2020/09/11391.27192.6088.2022,1270.09%
2020/09/10295.15194.0094.3012,1150.05%
2020/09/09198.201101.0098.0002,1170.00%
2020/09/0800.00592.6298.00-52,087-0.24%
2020/09/07189.1000.0089.1012,0400.05%
2020/09/0400.00388.3391.00-32,028-0.15%
2020/09/0100.00187.0089.80-11,992-0.05%
2020/08/28285.1000.0084.0021,9910.10%
2020/08/27284.9500.0083.6022,0000.10%
2020/08/26183.8000.0084.3011,9930.05%
2020/08/2100.00177.5077.50-11,983-0.05%
2020/08/18479.8000.0079.0041,9630.20%
2020/08/14179.3000.0080.8011,9580.05%
2020/08/11283.00580.3278.90-31,939-0.15%
2020/08/0700.00288.0586.00-21,915-0.10%
2020/08/06491.35189.3088.6031,8980.16%
2020/08/05989.241088.8989.30-11,870-0.05%
2020/08/04989.1700.0088.2091,8490.49%
2020/08/03187.30189.5092.1001,8270.00%
2020/07/3100.00489.8389.30-41,800-0.22%
2020/07/30188.00191.2087.2001,7810.00%
2020/07/29186.8000.0089.5011,7400.06%
2020/07/2400.00178.4077.50-11,650-0.06%
2020/07/23183.4000.0083.0011,6220.06%
2020/07/201684.64582.3086.80111,4970.73%
2020/07/17492.9500.0089.9041,4380.28%
2020/07/16799.9700.0099.8071,3860.50%
2020/07/1500.002102.0099.90-21,346-0.15%
2020/07/141109.9500.00107.5011,3090.08%
2020/07/131106.001109.00106.5001,2600.00%
2020/07/1000.002115.75117.00-21,199-0.17%
2020/07/0900.001132.50127.00-11,127-0.09%
2020/07/082129.7400.00128.0021,0410.19%
2020/07/0700.001116.00119.00-1920-0.11%
2020/07/031101.0000.0099.0017590.13%
2020/07/021105.5000.00101.5017130.14%
2020/07/0100.001106.00106.00-1660-0.15%
2020/06/1800.00276.7576.60-2369-0.54%
2020/06/1700.00277.7077.60-2365-0.55%
2020/06/16477.12275.8079.0023520.57%
2020/06/15171.20172.0074.4003220.00%
2020/06/11169.0000.0066.8012940.34%
2020/06/0300.00269.0070.50-2244-0.82%
2020/06/0100.00262.0062.60-2213-0.94%
2020/05/26155.5000.0055.2011910.52%
2020/05/07151.80151.5052.0001510.00%
2020/05/06150.90151.8050.4001490.00%
2020/05/0400.00147.6047.20-1145-0.69%
2020/04/3000.00147.0547.05-1144-0.69%
2020/04/29147.2000.0046.9011440.69%
2020/04/24147.5000.0046.8011460.68%
2020/04/23245.5300.0046.9521451.37%
2020/04/20147.0000.0046.8511430.70%
2020/03/20139.1000.0038.9511430.70%
2020/03/13145.5000.0045.4511390.72%
2019/12/1800.00160.6060.60-1120-0.83%
2019/12/12260.0000.0060.5021311.52%
2019/11/06161.4000.0060.9011580.63%
2019/10/15160.0000.0060.5012380.42%
2019/10/0800.00162.6061.60-1251-0.40%
2019/10/04162.70162.6062.6002550.00%
2019/09/25162.0000.0062.2012840.35%
2019/08/30270.1500.0070.0022890.69%
2019/08/23174.5000.0074.0012810.36%
2019/08/141072.1100.0071.40103293.03%
2019/08/08171.50271.7571.20-1347-0.29%
2019/08/07172.2000.0071.5013640.27%
2019/08/0600.00370.3072.00-3364-0.82%
2019/08/05373.6300.0072.8033650.82%
2019/07/24180.00880.8680.10-7368-1.90%
2019/07/23585.3000.0081.7053651.37%
2019/07/19384.8000.0084.8033610.83%
2019/07/1800.00483.5084.60-4359-1.11%
2019/07/17485.0000.0084.9043561.12%
2019/07/1600.00482.8082.80-4335-1.19%
2019/07/15280.9000.0081.1023300.60%
2019/07/1200.00381.0080.60-3340-0.88%
2019/07/1100.00281.4081.00-2347-0.58%
2019/07/1000.00281.0081.70-2360-0.55%
2019/07/0800.00181.0080.60-1441-0.23%
2019/07/05381.67181.9081.4024480.45%
2019/07/04182.00181.9081.9004460.00%
2019/07/03582.40381.0081.4024460.45%
2019/07/02579.34181.4081.4044420.90%
2019/07/01176.0000.0076.1014310.23%
2019/06/21174.00173.2073.2004610.00%
2019/06/2000.00172.6073.50-1468-0.21%
2019/06/1400.00271.7573.00-2491-0.41%
2019/06/11170.1000.0070.0015090.20%
2019/06/060.272.0000.0071.200.25370.04%
2019/06/03173.9000.0073.8015480.18%
2019/05/28176.0000.0073.9015710.18%
2019/05/2400.00281.0081.60-2570-0.35%
2019/05/2000.00375.2076.80-3602-0.50%
2019/05/17272.90372.7772.40-1611-0.16%
2019/05/15273.30273.1073.1006800.00%
2019/05/14173.60274.8076.60-1663-0.15%
2019/05/13274.4000.0073.2026630.30%
2019/05/0600.00179.2080.10-1667-0.15%
2019/04/30179.7000.0080.1016630.15%
2019/04/2300.00188.4088.40-1644-0.16%
2019/04/1900.00487.5887.00-4652-0.61%
2019/04/18187.4000.0087.6016580.15%
2019/04/17290.30291.1090.3006480.00%
2019/04/16189.70291.0089.60-1641-0.16%
2019/04/15592.5400.0090.1056300.79%
2019/04/12190.80196.3096.3006020.00%
2019/04/11188.3000.0087.6015480.18%
2019/04/1000.00187.0086.70-1540-0.19%
2019/04/09186.8000.0087.2015380.19%
2019/04/02287.70186.1086.1015230.19%
2019/04/01389.1700.0088.0035180.58%
2019/03/2100.00188.3089.00-1462-0.22%
2019/03/1900.00486.0086.00-4448-0.89%
2019/03/18286.3000.0085.8024440.45%
2019/03/13188.80190.0088.3004200.00%
2019/03/12287.90190.9090.2014080.24%
2019/03/08185.90286.3085.70-1382-0.26%
2019/03/0600.00288.0587.90-2370-0.54%
2019/03/05387.9700.0088.3033620.83%
2019/02/2700.00288.3088.80-2346-0.58%
2019/02/26186.80186.8087.0003380.00%
2019/02/25286.5000.0087.0023340.60%
2019/02/2200.00188.8089.90-1318-0.31%
2019/02/21285.80188.4086.1012900.34%
2019/02/20185.0000.0084.6012800.36%
2019/02/1800.00188.0088.00-1255-0.39%
2019/02/15186.3000.0085.1012310.43%
2019/02/14188.1000.0088.1012090.48%
2019/01/2800.00165.4065.50-1132-0.75%
2019/01/14166.5000.0066.5011130.88%
2019/01/11171.9000.0070.0011110.90%
2019/01/1000.00170.4069.50-1100-1.00%
2019/01/0800.00264.1064.50-288-2.26%
2019/01/0400.00156.5062.20-185-1.17%
2018/12/28156.7000.0056.901961.03%
2018/12/27157.7000.0057.4011000.99%
2018/12/1100.00160.6060.80-1174-0.57%
2018/12/04163.8000.0063.4012190.46%
2018/11/2200.00164.1063.00-1241-0.41%
2018/11/09160.4000.0060.1012520.40%
2018/10/31158.1000.0059.0013040.33%
2018/10/17169.50170.7068.6004850.00%
2018/10/16168.30169.4069.4005090.00%
2018/09/2800.00178.2076.30-1663-0.15%
2018/09/2500.00679.8079.30-6686-0.87%
2018/09/21182.6000.0082.6017060.14%
2018/09/20386.6700.0087.3037430.40%
2018/09/18386.30187.5087.0027320.27%
2018/09/17189.9000.0090.3017240.14%
2018/09/13183.90185.5085.5006870.00%
2018/09/1000.00174.1073.10-1673-0.15%
2018/08/3100.00180.0080.80-1667-0.15%
2018/08/29173.90273.5073.00-1664-0.15%
2018/08/1300.00173.7072.10-1651-0.15%
2018/08/10177.8000.0077.0016400.16%
2018/08/09179.2000.0078.1016350.16%
2018/08/0800.00183.3082.30-1624-0.16%
2018/08/06184.00185.7084.0006050.00%
2018/08/03185.4000.0086.4015900.17%
2018/08/02190.9000.0092.6015630.18%
2018/08/01194.0000.0093.1015510.18%
2018/07/3100.00191.3092.80-1534-0.19%
2018/07/30192.80194.3092.8005210.00%
2018/07/27295.30196.0097.0014990.20%
2018/07/26288.9000.0091.0024690.43%
2018/07/2500.00186.2083.80-1446-0.22%
2018/07/24189.9000.0088.5014270.23%
2018/07/2300.00189.0088.00-1410-0.24%
2018/07/20183.70178.0083.7003840.00%
2018/07/19176.6000.0076.1013570.28%
2018/07/1800.00176.2076.20-1336-0.30%
2018/07/1700.00172.3069.30-1303-0.33%
2018/07/16171.0000.0073.4012910.34%
2018/07/1300.00269.1069.30-2264-0.75%
2018/07/1200.00360.6763.20-3230-1.30%
2018/07/0500.00158.8058.00-1190-0.52%
2018/07/0400.00157.2058.00-1182-0.55%
2018/06/29158.30258.7558.20-1133-0.75%
逸達 相關文章
逸達 相關影音