為升 (2231)-元富-中壢券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
101.5
漲跌
▼4.0
漲幅
-3.79%
成交量
921張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	103.50	27	103.00	101.50	-25	710	-3.52%
2024/12/11	25	106.50	0	0.00	106.50	25	692	3.61%
2024/11/13	0	0.00	0.1	104.50	106.00	-0.1	539	-0.02%
2024/11/12	0.1	109.00	1	109.50	107.00	-0.9	530	-0.17%
2024/11/11	4	105.13	3	106.50	107.00	1	496	0.20%
2024/11/08	0	0.00	0	102.50	105.50	0	477	-0.01%
2024/11/07	0	0.00	6	104.00	102.50	-6	478	-1.26%
2024/11/06	0	0.00	0	97.80	99.50	0	435	-0.01%
2024/11/01	0	0.00	0	98.60	98.80	0	448	-0.01%
2024/10/29	1	97.40	1	95.60	97.00	0	448	0.00%
2024/10/25	3	97.60	0	0.00	97.10	3	439	0.68%
2024/10/18	1	98.20	0	0.00	97.00	1	440	0.23%
2024/10/11	0	0.00	1	102.00	100.00	-1	405	-0.25%
2024/10/08	0	0.00	5	107.50	107.00	-5	377	-1.32%
2024/10/04	6	104.33	0	0.00	103.50	6	341	1.76%
2024/09/18	0.1	99.87	0	0.00	99.30	0.1	315	0.03%
2024/08/19	0	0.00	0.2	105.00	104.00	-0.2	538	-0.04%
2024/08/16	1	105.00	0	0.00	104.50	1	540	0.19%
2024/08/02	0	0.00	1	116.00	115.50	-1	527	-0.19%
2024/07/12	1	119.00	0	0.00	119.50	1	575	0.17%
2024/07/03	0	0.00	1	119.50	122.00	-1	588	-0.17%
2024/07/01	1	118.00	1	120.00	117.00	0	594	0.00%
2024/06/28	1	119.00	0	0.00	118.50	1	593	0.17%
2024/06/20	0	0.00	1	124.00	123.00	-1	575	-0.17%
2024/06/19	1	123.00	0	0.00	122.00	1	572	0.17%
2024/05/29	0	0.00	4	128.50	131.00	-4	460	-0.87%
2024/05/27	0	0.00	1	117.50	120.00	-1	410	-0.24%
2024/05/24	1	115.00	0	0.00	115.00	1	392	0.25%
2024/05/22	2	111.00	0	0.00	112.00	2	387	0.52%
2024/04/08	0	0.00	0.1	115.50	115.00	-0.1	302	-0.03%
2024/02/26	1	130.00	0	0.00	130.00	1	258	0.39%
2024/02/22	0	0.00	1	126.50	129.00	-1	246	-0.41%
2023/12/26	1	134.50	0	0.00	134.50	1	253	0.40%
2023/12/01	1	141.50	0	0.00	139.50	1	259	0.38%
2023/11/30	0	0.00	1	139.00	139.00	-1	260	-0.38%
2023/11/29	1	138.00	0	0.00	137.50	1	261	0.38%
2023/11/16	0	0.00	1	135.50	135.50	-1	258	-0.39%
2023/11/15	2	133.75	1	135.00	134.00	1	256	0.39%
2023/08/22	1	142.50	0	0.00	142.50	1	551	0.18%
2023/08/01	1	153.00	2.2	152.55	150.50	-1.2	761	-0.16%
2023/07/26	1	153.50	0	0.00	154.00	1	759	0.13%
2023/07/07	1	159.50	0	0.00	159.50	1	902	0.11%
2023/06/14	0	0.00	2	170.50	170.50	-2	1,200	-0.17%
2023/06/13	2	170.50	0	0.00	172.00	2	1,209	0.17%
2023/06/08	0	0.00	1	171.50	170.00	-1	1,240	-0.08%
2023/05/23	0	0.00	8	180.50	180.50	-8	1,385	-0.58%
2023/05/19	3	165.00	0	0.00	161.00	3	1,307	0.23%
2023/05/03	2	175.00	0	0.00	174.00	2	1,464	0.14%
2023/04/12	0	0.00	1.1	189.27	185.50	-1.1	1,321	-0.08%
2023/04/07	4	188.38	2	187.25	186.00	2	1,280	0.16%
2023/04/06	2	188.00	0	0.00	191.50	2	1,240	0.16%
2023/03/29	0	0.00	1	183.00	183.00	-1	1,162	-0.09%
2023/03/28	0	0.00	1	182.50	181.50	-1	1,162	-0.09%
2023/03/07	1	168.00	0	0.00	167.50	1	1,009	0.10%
2023/03/03	1	156.00	0	0.00	159.50	1	947	0.11%
2023/02/03	0	0.00	1.1	160.45	161.50	-1.1	861	-0.13%
2022/12/02	1	149.50	1	152.50	151.50	0	859	0.00%
2022/11/25	0	0.00	1	143.50	143.50	-1	838	-0.12%
2022/11/17	1	136.00	0	0.00	141.00	1	881	0.11%
2022/11/09	0	0.00	1	145.00	140.50	-1	917	-0.11%
2022/11/03	1	139.50	0	0.00	141.00	1	896	0.11%
2022/10/06	2	171.50	2	170.00	170.00	0	734	0.00%
2022/09/20	1	173.00	0	0.00	173.00	1	640	0.16%
2022/09/15	1	179.00	1	174.00	174.00	0	593	0.00%
2022/08/26	2	170.00	2	169.00	169.00	0	424	0.00%
2022/08/25	1	167.50	1.4	166.75	167.00	-0.4	399	-0.09%
2022/08/24	1	161.50	1	165.00	165.00	0	375	0.00%
2022/08/19	0	0.00	0	159.00	158.50	0	316	-0.01%
2022/07/01	0	127.50	0	0.00	130.00	0	231	0.00%
2022/05/27	0	150.00	0	0.00	149.50	0	246	0.00%
2022/05/04	0.1	140.00	0	0.00	139.00	0.1	268	0.03%
2022/04/27	0	0.00	1	135.00	135.50	-1	275	-0.36%
2022/04/12	0.1	148.50	0	0.00	146.00	0.1	308	0.03%
2022/04/11	0.1	148.50	0	0.00	148.50	0.1	319	0.02%
2022/04/08	0	151.00	0	0.00	153.50	0	321	0.01%
2022/03/29	0	155.00	0	0.00	157.50	0	400	0.00%
2022/03/28	1.1	150.00	0	0.00	149.50	1.1	396	0.28%
2022/01/18	0	0.00	7	188.50	187.00	-7	725	-0.96%
2021/12/30	0	0.00	1	190.00	188.50	-1	825	-0.12%
2021/12/24	1	188.50	1	191.50	188.50	0	830	0.00%
2021/12/23	0	0.00	1	186.00	188.50	-1	789	-0.13%
2021/12/22	1	181.00	0	0.00	181.00	1	768	0.13%
2021/12/16	0	0.00	5	184.40	182.50	-5	762	-0.66%
2021/12/09	1	180.00	0	0.00	179.50	1	727	0.14%
2021/12/06	3	184.00	0	0.00	184.50	3	698	0.43%
2021/11/30	0	0.00	1	180.00	178.50	-1	663	-0.15%
2021/11/25	0	0.00	1	167.00	170.00	-1	633	-0.16%
2021/11/19	1	177.50	0	0.00	176.00	1	636	0.16%
2021/11/18	0	0.00	2	176.00	178.50	-2	622	-0.32%
2021/11/15	0	0.00	1	170.00	169.50	-1	627	-0.16%
2021/11/11	1	170.00	0	0.00	166.00	1	659	0.15%
2021/10/26	1	174.00	0	0.00	169.00	1	693	0.14%
2021/10/20	0	0.00	1	166.50	165.00	-1	640	-0.16%
2021/10/19	1	158.00	0	0.00	166.00	1	579	0.17%
2021/09/13	0	0.00	6	147.00	148.00	-6	1,284	-0.47%
2021/08/23	0	0.00	2	154.00	154.50	-2	1,350	-0.15%
2021/08/19	5	148.10	0	0.00	145.00	5	1,341	0.37%
2021/08/18	1	147.00	1	149.50	154.00	0	1,315	0.00%
2021/08/16	2	149.25	2	151.00	150.00	0	1,293	0.00%
2021/08/13	0	0.00	1	169.00	165.00	-1	1,236	-0.08%
2021/08/05	2	183.00	8	184.50	183.00	-6	1,354	-0.44%
2021/07/28	2	176.00	0	0.00	176.00	2	1,464	0.14%
2021/07/26	6	181.50	0	0.00	181.00	6	1,493	0.40%
2021/07/19	0	0.00	1	183.00	182.50	-1	1,489	-0.07%
2021/07/13	1	192.00	0	0.00	191.50	1	1,540	0.06%
2021/07/08	1	187.00	0	0.00	186.50	1	1,527	0.07%
2021/07/06	1	194.00	1	190.00	189.50	0	1,508	0.00%
2021/07/05	1	192.00	1	193.50	195.00	0	1,510	0.00%
2021/07/02	1	196.00	1	193.50	193.50	0	1,475	0.00%
2021/07/01	2	198.25	0	0.00	197.50	2	1,476	0.14%
2021/06/30	1	209.00	1	212.00	206.50	0	1,486	0.00%
2021/06/25	3	218.50	3	212.83	210.50	0	1,505	0.00%
2021/06/24	4	223.50	2	222.00	218.00	2	1,528	0.13%
2021/06/22	2	197.00	1	195.00	198.00	1	1,316	0.08%
2021/06/07	1	185.00	0	0.00	186.00	1	1,584	0.06%
2021/06/02	1	200.00	0	0.00	198.00	1	1,650	0.06%
2021/06/01	1	203.00	0	0.00	201.50	1	1,692	0.06%
2021/05/19	0	0.00	2	191.00	197.00	-2	2,021	-0.10%
2021/05/18	2	183.00	2	186.50	187.00	0	2,026	0.00%
2021/05/13	0	0.00	2	192.50	193.50	-2	1,994	-0.10%
2021/04/20	3	253.00	0	0.00	257.50	3	1,979	0.15%
2021/04/16	0	0.00	1	253.50	252.50	-1	2,016	-0.05%
2021/04/15	1	247.00	0	0.00	245.50	1	2,074	0.05%
2021/04/14	3	243.00	1	244.50	245.50	2	2,186	0.09%
2021/04/13	0	0.00	3	254.00	246.50	-3	2,182	-0.14%
2021/04/09	1	260.50	1	252.50	252.50	0	2,192	0.00%
2021/04/07	2	255.75	1	256.50	255.50	1	2,200	0.05%
2021/04/06	4	252.00	1	253.50	259.00	3	2,173	0.14%
2021/04/01	14	247.00	0	0.00	247.00	14	2,128	0.66%
2021/03/26	2	230.00	4	230.63	230.00	-2	2,027	-0.10%
2021/03/25	4	226.50	5	230.40	224.00	-1	2,024	-0.05%
2021/03/24	3	231.00	7.1	232.66	232.00	-4.1	1,998	-0.20%
2021/03/23	4	236.00	7	231.21	228.00	-3	1,971	-0.15%
2021/03/19	0	0.00	2	225.50	225.00	-2	1,861	-0.11%
2021/03/18	2	218.50	0	0.00	218.50	2	1,848	0.11%
2021/03/16	0	0.00	8	221.63	225.50	-8	1,858	-0.43%
2021/03/11	0	0.00	2	204.75	208.00	-2	1,930	-0.10%
2021/03/10	4	204.63	2	200.50	200.50	2	1,956	0.10%
2021/03/09	5	203.70	5	204.10	202.50	0	2,026	0.00%
2021/03/05	4	222.63	2	222.00	222.00	2	2,142	0.09%
2021/03/04	7	225.14	7	229.79	224.50	0	2,155	0.00%
2021/03/03	18	223.89	18	218.94	219.00	0	2,084	0.00%
2021/03/02	0	0.00	2	215.50	215.50	-2	1,962	-0.10%
2021/02/19	0	0.00	1	197.00	199.00	-1	2,355	-0.04%
2021/02/18	1	199.00	1	200.50	202.00	0	2,395	0.00%
2021/02/05	1	192.00	0	0.00	192.00	1	2,449	0.04%
2021/02/03	0	0.00	1	192.00	190.00	-1	2,734	-0.04%
2021/02/01	0	0.00	1	194.00	191.50	-1	3,185	-0.03%
2021/01/22	2	188.75	0	0.00	190.00	2	3,246	0.06%
2021/01/21	1	187.50	0	0.00	185.00	1	3,240	0.03%
2021/01/15	2	197.00	0	0.00	196.50	2	3,194	0.06%
2021/01/12	2	205.00	0	0.00	205.00	2	3,251	0.06%
2021/01/08	2	212.50	2	213.00	210.50	0	3,285	0.00%
2021/01/07	0	0.00	3	219.00	219.00	-3	3,266	-0.09%
2020/12/31	1	201.50	1	204.50	202.00	0	3,093	0.00%
2020/12/29	2	193.50	0	0.00	192.50	2	3,049	0.07%
2020/12/11	1	203.00	0	0.00	202.00	1	3,289	0.03%
2020/12/10	1	210.50	0	0.00	207.50	1	3,321	0.03%
2020/12/09	0	0.00	1	212.50	212.50	-1	3,318	-0.03%
2020/12/07	4	207.88	3	211.00	211.00	1	3,304	0.03%
2020/12/03	4	226.88	20	226.50	222.50	-16	3,357	-0.48%
2020/12/02	20	230.00	0	0.00	234.50	20	3,326	0.60%
2020/12/01	1	218.00	1	213.00	216.00	0	3,237	0.00%
2020/11/30	0	0.00	2	213.50	215.50	-2	3,209	-0.06%
2020/11/27	1	207.50	0	0.00	208.00	1	3,191	0.03%
2020/11/26	2	210.00	0	0.00	210.00	2	3,228	0.06%
2020/11/25	2	213.00	2	214.00	207.00	0	3,216	0.00%
2020/11/24	22	207.36	22	205.50	203.50	0	3,150	0.00%
2020/11/19	2	205.75	2	203.50	203.50	0	3,449	0.00%
2020/11/18	2	204.00	6	205.50	207.00	-4	3,431	-0.12%
2020/11/13	2	196.50	2	195.00	196.50	0	3,345	0.00%
2020/11/12	11	199.86	7.1	198.51	198.00	3.9	3,369	0.12%
2020/11/11	9	198.72	9	198.44	202.00	0	3,289	0.00%
2020/11/10	18	194.89	18	192.47	190.00	0	3,135	0.00%
2020/11/09	0	0.00	2	183.00	191.00	-2	2,866	-0.07%
2020/11/06	2	175.75	19	173.58	174.00	-17	2,687	-0.63%
2020/11/05	2	164.00	0	0.00	165.00	2	2,557	0.08%
2020/11/04	10	167.50	2	164.75	168.00	8	2,552	0.31%
2020/11/03	0	0.00	2	163.50	163.00	-2	2,554	-0.08%
2020/11/02	2	159.50	0	0.00	159.50	2	2,557	0.08%
2020/10/29	2	162.00	1	160.00	164.00	1	2,551	0.04%
2020/10/15	0	0.00	5	171.00	169.00	-5	2,424	-0.21%
2020/10/05	0	0.00	1	163.50	162.50	-1	2,420	-0.04%
2020/09/28	1	154.00	0	0.00	159.50	1	2,449	0.04%
2020/09/25	2	154.50	1	152.50	154.00	1	2,444	0.04%
2020/09/24	1	157.00	0	0.00	157.00	1	2,426	0.04%
2020/09/22	3	169.50	0	0.00	166.50	3	2,408	0.12%
2020/09/21	2	182.25	1	173.00	173.00	1	2,375	0.04%
2020/09/18	0	0.00	0	177.50	177.50	0	2,245	0.00%
2020/09/15	1	171.00	4	175.00	172.50	-3	2,175	-0.14%
2020/09/11	3	169.50	0	0.00	166.50	3	2,100	0.14%
2020/09/09	1	174.50	1	175.00	175.00	0	2,053	0.00%
2020/09/08	1	168.00	8	172.63	175.00	-7	2,004	-0.35%
2020/09/07	3	169.50	0	0.00	163.00	3	1,902	0.16%
2020/09/03	1	168.00	0	0.00	164.50	1	1,845	0.05%
2020/09/01	1	166.50	2	158.00	158.00	-1	1,841	-0.05%
2020/08/31	3	164.83	5	165.30	167.50	-2	1,789	-0.11%
2020/08/28	2	167.50	1	169.00	165.50	1	1,777	0.06%
2020/08/27	0	0.00	6	164.50	165.50	-6	1,711	-0.35%
2020/08/26	0	0.00	10	160.25	164.00	-10	1,595	-0.63%
2020/08/25	6	150.50	0	0.00	152.00	6	1,444	0.42%
2020/08/21	3	133.50	3	135.00	138.00	0	1,256	0.00%
2020/08/18	0	0.00	1	134.00	138.50	-1	1,182	-0.08%
2020/08/17	10	132.65	3	127.50	133.50	7	1,123	0.62%
2020/08/14	3	116.00	3	120.50	121.50	0	1,078	0.00%
2020/08/13	3	122.00	0	0.00	117.00	3	1,068	0.28%
2020/08/05	1	120.50	0	0.00	122.50	1	1,312	0.08%
2020/07/30	2	124.00	2	123.00	123.00	0	1,433	0.00%
2020/07/29	2	117.50	2	122.50	122.00	0	1,441	0.00%
2020/07/20	1	135.00	0	0.00	135.00	1	1,454	0.07%
2020/07/14	0	0.00	1	137.50	136.00	-1	1,563	-0.06%
2020/07/13	0	0.00	3	139.50	139.00	-3	1,634	-0.18%
2020/07/10	0	0.00	3	146.00	145.00	-3	1,659	-0.18%
2020/07/09	1	149.50	0	0.00	149.50	1	1,674	0.06%
2020/07/08	1	155.50	1	156.00	156.50	0	1,677	0.00%
2020/07/03	1	158.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	0	0.00	3	159.50	160.00	-3	1,711	-0.18%
2020/07/01	1	155.50	0	0.00	155.00	1	1,684	0.06%
2020/06/29	4	150.63	0	0.00	150.50	4	1,681	0.24%
2020/06/16	1	152.00	0	0.00	154.00	1	1,770	0.06%
2020/06/15	1	153.00	0	0.00	151.50	1	1,766	0.06%
2020/06/12	1	154.00	0	0.00	156.00	1	1,799	0.06%
2020/06/11	2	160.00	0	0.00	159.00	2	1,815	0.11%
2020/06/03	1	159.00	1	161.00	160.50	0	1,803	0.00%
2020/05/12	2	167.50	20	169.65	166.50	-18	1,546	-1.16%
2020/05/11	3	154.50	0	0.00	161.00	3	1,403	0.21%
2020/05/08	18	149.50	0	0.00	146.50	18	1,322	1.36%
2020/05/06	0	0.00	27	140.48	139.00	-27	1,271	-2.12%
2020/04/21	2	140.00	0	0.00	137.00	2	1,152	0.17%
2020/04/20	25	146.50	0	0.00	144.00	25	1,130	2.21%
2020/04/17	0	0.00	20	146.70	145.00	-20	1,102	-1.81%
2020/04/16	2	140.00	0	0.00	145.50	2	1,042	0.19%
2020/04/15	18	134.42	0	0.00	141.50	18	953	1.89%
2020/04/13	1	125.00	0	0.00	124.50	1	881	0.11%
2020/03/27	0	0.00	3	115.33	119.00	-3	771	-0.39%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	0	0.00	3	104.50	94.90	-3	704	-0.43%
2020/03/18	7	107.71	0	0.00	105.50	7	657	1.06%
2020/03/16	3	133.50	0	0.00	129.50	3	576	0.52%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/06	0	0.00	1	200.00	200.00	-1	434	-0.23%
2020/03/05	1	195.00	0	0.00	195.50	1	425	0.24%
2020/02/06	0	0.00	1	217.00	218.00	-1	488	-0.20%
2020/02/05	1	211.50	0	0.00	210.00	1	484	0.21%
2019/12/02	0	0.00	1	243.00	241.00	-1	537	-0.19%
2019/11/18	0	0.00	1	236.00	235.50	-1	549	-0.18%
2019/11/14	2	231.00	0	0.00	230.50	2	548	0.36%
2019/10/24	0	0.00	1	260.00	261.00	-1	632	-0.16%
2019/10/17	1	265.00	0	0.00	258.50	1	680	0.15%
2019/09/18	1	258.00	0	0.00	259.50	1	651	0.15%
2019/09/11	1	266.50	1	268.50	269.00	0	647	0.00%
2019/08/28	1	283.00	1	285.50	285.00	0	601	0.00%
2019/08/27	1	278.50	1	280.50	279.00	0	584	0.00%
2019/08/23	1	277.50	1	279.50	277.50	0	595	0.00%
2019/08/13	1	290.50	0	0.00	280.00	1	636	0.16%
2019/07/30	1	285.00	1	288.50	285.00	0	657	0.00%
2019/07/19	0	0.00	1	286.50	284.00	-1	636	-0.16%
2019/07/15	1	265.50	0	0.00	266.00	1	599	0.17%
2019/07/11	0	0.00	1	256.00	258.50	-1	602	-0.17%
2019/07/03	1	253.00	0	0.00	252.50	1	632	0.16%
2019/07/01	0	0.00	1	260.00	259.50	-1	639	-0.16%
2019/06/24	1	255.00	0	0.00	257.00	1	642	0.16%
2019/06/21	0	0.00	1	265.00	260.00	-1	650	-0.15%
2019/06/20	1	261.50	0	0.00	262.50	1	654	0.15%
2019/06/10	1	280.00	1	282.00	280.00	0	639	0.00%
2019/05/28	1	232.50	1	247.50	254.50	0	609	0.00%
2019/05/13	0	0.00	3	301.00	285.00	-3	631	-0.47%
2019/04/16	1	283.00	0	0.00	284.50	1	572	0.17%
2019/04/10	1	292.50	0	0.00	292.50	1	552	0.18%
2019/04/08	1	298.00	0	0.00	296.00	1	542	0.18%
2018/11/23	1	236.00	1	240.00	231.00	0	814	0.00%
2018/11/15	1	219.00	1	208.00	205.50	0	735	0.00%
2018/10/19	0	0.00	1	178.50	185.50	-1	682	-0.15%
2018/10/15	1	187.00	0	0.00	188.00	1	695	0.14%
2018/09/18	0	0.00	1	229.00	233.00	-1	737	-0.14%
2018/09/13	1	221.00	0	0.00	223.00	1	722	0.14%
2018/09/11	9	225.61	9	223.22	226.50	0	690	0.00%
2018/08/28	0	0.00	1	271.00	270.50	-1	691	-0.14%
2018/08/24	1	266.00	0	0.00	267.00	1	699	0.14%
2018/06/28	0	0.00	1	391.00	390.50	-1	765	-0.13%
2018/06/22	1	362.00	0	0.00	359.50	1	735	0.14%
2018/05/21	0	0.00	1	364.00	370.00	-1	943	-0.11%
2018/05/18	1	370.50	0	0.00	366.00	1	954	0.10%
2018/05/07	1	350.00	1	356.00	353.50	0	1,031	0.00%
2018/04/19	0	0.00	1	429.00	430.00	-1	989	-0.10%
2018/04/18	1	436.50	0	0.00	430.00	1	985	0.10%
2018/04/12	2	436.25	2	445.00	459.00	0	949	0.00%
2018/04/09	0	0.00	1	420.00	418.50	-1	868	-0.12%
2018/03/30	1	400.00	0	0.00	393.00	1	833	0.12%
2018/03/15	1	396.50	1	402.00	402.00	0	803	0.00%
2018/03/09	0	0.00	0.2	415.00	416.50	-0.2	762	-0.02%
2018/03/08	0	0.00	1	423.50	419.00	-1	739	-0.14%
2018/03/07	0	0.00	1.2	390.50	390.50	-1.2	670	-0.18%
2018/03/05	1	359.00	0	0.00	357.50	1	624	0.16%
2018/02/23	2	339.50	5	337.80	337.00	-3	584	-0.51%
2018/02/22	4	335.25	0	0.00	331.50	4	580	0.69%
2018/02/09	1	320.00	1	322.00	334.00	0	547	0.00%
2018/02/07	2.2	320.00	2	329.00	332.00	0.2	512	0.04%
2018/01/19	0	0.00	1	311.50	308.50	-1	392	-0.25%