錩新 (2415)-元富-中壢券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.35
漲跌
▲0.45
漲幅
+1.56%
成交量
174張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	5	30.20	5	30.02	30.65	0	164	0.00%
2023/11/22	0	0.00	2	29.95	30.10	-2	363	-0.55%
2023/11/13	2	31.50	0	0.00	31.50	2	626	0.32%
2023/09/08	0	0.00	3.4	30.51	30.80	-3.4	1,142	-0.30%
2023/08/21	1	33.90	1	34.50	32.00	0	932	0.00%
2023/08/18	0	0.00	1	35.50	34.00	-1	885	-0.11%
2023/08/17	1	35.10	0	0.00	35.10	1	783	0.13%
2023/08/02	1	27.40	0	0.00	27.75	1	519	0.19%
2023/07/25	0	0.00	2	29.40	29.60	-2	469	-0.43%
2023/07/21	0	0.00	1	26.95	26.70	-1	409	-0.24%
2023/07/19	1	26.60	0	0.00	26.60	1	402	0.25%
2023/07/13	1	29.00	0	0.00	28.75	1	376	0.27%
2023/07/11	1	31.40	0	0.00	28.35	1	327	0.31%
2023/07/10	0	0.00	1	30.25	31.25	-1	258	-0.39%
2023/07/07	1	27.95	0	0.00	28.45	1	186	0.54%
2023/02/16	0	0.00	5	26.65	25.65	-5	212	-2.35%
2023/02/15	0	0.00	24	24.51	25.50	-24	165	-14.50%
2023/02/13	0	23.70	0	0.00	23.00	0	147	0.00%
2023/02/10	0	0.00	0.5	24.00	23.75	-0.5	147	-0.31%
2023/02/01	0.2	24.35	0	0.00	24.10	0.2	139	0.12%
2023/01/31	0	0.00	0.2	25.00	24.35	-0.2	134	-0.12%
2022/12/14	0.5	22.80	0	0.00	22.85	0.5	129	0.35%
2022/11/14	4	22.20	0	0.00	22.50	4	164	2.43%
2022/11/11	20	22.55	0	0.00	22.05	20	165	12.08%
2022/09/29	0	0.00	6	24.53	24.45	-6	195	-3.07%
2022/09/28	0	0.00	14	24.29	24.30	-14	206	-6.79%
2022/09/23	5	27.57	0	0.00	26.60	5	236	2.11%
2022/09/22	0	0.00	3	26.73	26.70	-3	238	-1.26%
2022/09/12	2	27.80	0	0.00	27.85	2	252	0.79%
2022/09/07	1	27.10	0	0.00	26.70	1	255	0.39%
2022/09/05	3	27.15	0	0.00	27.05	3	254	1.18%
2022/09/02	3	27.80	0	0.00	27.75	3	254	1.18%
2022/09/01	8	28.47	0	0.00	28.00	8	252	3.16%
2022/08/31	1	28.80	0	0.00	28.80	1	248	0.40%
2022/07/20	0	0.00	1	29.10	29.00	-1	271	-0.37%
2022/07/15	0	0.00	1	28.00	28.30	-1	275	-0.36%
2022/07/05	1	25.85	0	0.00	25.85	1	243	0.41%
2022/07/01	1	28.80	0	0.00	28.50	1	222	0.45%
2022/04/07	0	0.00	1	42.90	40.80	-1	336	-0.30%
2022/03/22	0	0.00	1	41.90	42.10	-1	337	-0.30%
2022/03/09	2	38.53	1	38.75	38.40	1	436	0.23%
2022/02/10	1	42.00	1	41.05	41.00	0	725	0.00%
2022/01/04	30	43.98	0	0.00	43.20	30	1,287	2.33%
2022/01/03	15	43.50	0	0.00	43.50	15	1,286	1.17%
2021/12/14	0	0.00	1	43.50	43.50	-1	1,315	-0.08%
2021/12/06	1	47.00	0	0.00	46.70	1	1,283	0.08%
2021/12/01	1	49.00	2	48.75	49.30	-1	1,275	-0.08%
2021/11/10	0	0.00	5	46.65	46.95	-5	1,102	-0.45%
2021/11/08	0	0.00	5	46.80	47.00	-5	1,120	-0.45%
2021/10/29	5	45.99	5	47.00	46.25	0	980	0.00%
2021/10/27	5	42.98	0	0.00	44.85	5	909	0.55%
2021/10/20	0	0.00	0.1	41.00	42.00	-0.1	933	-0.01%
2021/10/01	1	35.00	0	0.00	35.00	1	2,356	0.04%
2021/09/07	2	35.50	0	0.00	36.30	2	3,649	0.05%
2021/09/06	4.1	38.90	0	0.00	38.90	4.1	3,617	0.11%
2021/09/01	0	0.00	1	43.85	44.15	-1	3,607	-0.03%
2021/08/31	0	0.00	2	43.38	42.90	-2	3,605	-0.06%
2021/08/27	1	43.15	0	0.00	42.30	1	3,659	0.03%
2021/08/26	2	44.20	0	0.00	43.40	2	3,674	0.05%
2021/08/25	0	0.00	2	44.05	43.70	-2	3,678	-0.05%
2021/08/24	3	44.02	0	0.00	42.60	3	3,681	0.08%
2021/08/20	0	0.00	1	41.85	42.15	-1	3,690	-0.03%
2021/08/19	1	41.80	1	43.50	41.40	0	3,687	0.00%
2021/08/18	2	42.53	2	43.63	43.90	0	3,688	0.00%
2021/08/17	1	43.10	0	0.00	41.80	1	3,690	0.03%
2021/08/16	0	0.00	14	43.85	43.60	-14	3,695	-0.38%
2021/08/13	1	44.85	8	44.62	44.35	-7	3,690	-0.19%
2021/08/11	4	44.30	12	44.31	43.60	-8	3,681	-0.22%
2021/08/10	0	0.00	8	46.20	45.95	-8	3,675	-0.22%
2021/08/09	0	0.00	10	46.58	46.45	-10	3,683	-0.27%
2021/08/04	1	49.30	0	0.00	49.10	1	3,697	0.03%
2021/08/03	7	49.90	0	0.00	49.35	7	3,700	0.19%
2021/08/02	0	0.00	1	48.95	49.10	-1	3,697	-0.03%
2021/07/30	1	50.00	4	49.65	49.50	-3	3,703	-0.08%
2021/07/28	1	46.50	2	49.93	49.40	-1	3,687	-0.03%
2021/07/27	1	51.70	0	0.00	51.60	1	3,670	0.03%
2021/07/26	2	53.35	0	0.00	53.60	2	3,643	0.05%
2021/07/23	7	51.17	1	51.50	51.60	6	3,606	0.17%
2021/07/22	2	49.75	4	49.56	49.80	-2	3,575	-0.06%
2021/07/21	0	0.00	10	47.93	47.50	-10	3,504	-0.29%
2021/07/19	0	0.00	1	54.30	53.40	-1	3,381	-0.03%
2021/07/16	10	52.82	2	52.70	52.50	8	3,349	0.24%
2021/07/14	30	56.51	9	53.00	53.00	21	3,235	0.65%
2021/07/13	28	59.93	2.3	62.73	58.80	25.7	3,088	0.83%
2021/07/12	0	0.00	1	58.30	58.30	-1	2,668	-0.04%
2021/07/09	0.3	52.00	2	54.00	53.00	-1.7	2,506	-0.07%
2021/07/08	2	52.40	0.3	53.10	53.20	1.7	2,457	0.07%
2021/06/30	0	0.00	2	44.80	44.35	-2	1,957	-0.10%
2021/06/29	2.3	43.96	0	0.00	43.65	2.3	1,929	0.12%
2021/06/24	1	45.40	0	0.00	44.95	1	1,743	0.06%
2021/06/23	4	42.98	4	43.65	43.65	0	1,627	0.00%
2021/06/18	0	0.00	1	41.15	40.00	-1	1,450	-0.07%
2021/06/17	1	39.65	1	39.00	39.45	0	1,492	0.00%
2021/06/01	0	0.00	1	38.60	39.70	-1	1,794	-0.06%
2021/05/31	1	39.35	28	38.32	38.95	-27	1,825	-1.48%
2021/05/24	1	37.80	0	0.00	37.85	1	2,361	0.04%
2021/05/21	2	36.20	0	0.00	36.05	2	2,464	0.08%
2021/05/19	2	34.83	0	0.00	34.85	2	2,765	0.07%
2021/05/12	5	33.40	0	0.00	33.95	5	3,319	0.15%
2021/05/06	0	0.00	2	35.45	34.75	-2	3,670	-0.05%
2021/04/29	5	37.75	0	0.00	37.60	5	3,915	0.13%
2021/04/28	0	0.00	10	39.20	39.10	-10	3,971	-0.25%
2021/04/20	10	41.50	0	0.00	41.20	10	4,324	0.23%
2021/04/15	1	42.45	0	0.00	42.00	1	4,388	0.02%
2021/04/14	5	41.50	8	42.45	41.00	-3	4,402	-0.07%
2021/04/12	18	48.29	1	45.75	45.00	17	4,563	0.37%
2021/04/09	2	47.20	0	0.00	47.20	2	4,537	0.04%
2021/04/08	0	0.00	1	43.90	43.90	-1	4,585	-0.02%
2021/04/07	1	44.45	1	43.80	44.25	0	4,735	0.00%
2021/04/06	0	0.00	5	43.00	42.95	-5	4,854	-0.10%
2021/04/01	1	41.90	1	41.30	41.50	0	4,898	0.00%
2021/03/31	3	41.05	0	0.00	40.90	3	4,888	0.06%
2021/03/30	3	41.35	0	0.00	41.35	3	4,889	0.06%
2021/03/29	3	41.13	0	0.00	40.80	3	4,889	0.06%
2021/03/24	1	43.65	2	43.68	43.60	-1	4,851	-0.02%
2021/03/23	2	44.10	3	44.68	43.00	-1	4,830	-0.02%
2021/03/22	3	42.85	0	0.00	43.00	3	4,779	0.06%
2021/03/19	10	43.77	10	43.09	44.60	0	4,712	0.00%
2021/03/15	2	41.70	1	42.00	42.00	1	4,520	0.02%
2021/03/11	0	0.00	7	41.70	41.40	-7	4,525	-0.15%
2021/03/05	5	42.68	5	43.00	42.20	0	4,520	0.00%
2021/03/04	4	42.85	10	42.10	42.00	-6	4,493	-0.13%
2021/03/03	4	42.30	5	43.46	42.70	-1	4,491	-0.02%
2021/02/26	1	46.85	2	46.75	45.80	-1	4,319	-0.02%
2021/02/24	2	44.90	0	0.00	44.00	2	4,047	0.05%
2021/02/23	3	43.35	1	43.60	44.60	2	3,930	0.05%
2021/02/19	2	39.20	2	39.00	40.30	0	3,653	0.00%
2021/02/18	3	37.43	2	36.88	39.05	1	3,477	0.03%
2021/02/17	0	0.00	1	34.30	35.50	-1	3,184	-0.03%
2021/02/02	0	0.00	1.1	32.37	32.15	-1.1	2,847	-0.04%
2021/02/01	1	31.40	0	0.00	30.20	1	2,795	0.04%
2021/01/29	6	33.83	5	34.95	32.65	1	2,741	0.04%
2021/01/28	0	0.00	15	36.10	35.40	-15	2,633	-0.57%
2021/01/27	0	0.00	2	35.05	36.40	-2	2,399	-0.08%
2021/01/26	3	33.32	6	33.00	33.10	-3	2,221	-0.14%
2021/01/25	5	32.36	5	31.00	32.45	0	2,143	0.00%
2021/01/21	3	32.98	3	33.80	32.80	0	2,071	0.00%
2021/01/20	5	31.82	0	0.00	32.05	5	1,978	0.25%
2021/01/18	9	34.86	0	0.00	35.00	9	1,703	0.53%
2021/01/15	3	32.97	0	0.00	31.85	3	1,626	0.18%
2021/01/08	0	0.00	1	31.85	31.55	-1	1,433	-0.07%
2021/01/07	0	0.00	63	31.00	30.95	-63	1,394	-4.52%
2021/01/06	1	30.60	2	30.95	31.00	-1	1,359	-0.07%
2021/01/05	3	31.18	5	31.13	32.70	-2	1,285	-0.16%
2021/01/04	2	29.60	25	29.02	29.75	-23	1,106	-2.08%
2020/12/31	2	25.00	6	26.40	27.10	-4	969	-0.41%
2020/12/30	13	25.56	155	25.85	25.90	-142	860	-16.50%	大賣/鉅額交易
2020/12/29	0	0.00	70	22.58	23.65	-70	691	-10.13%
2020/12/28	0	0.00	85	21.36	21.50	-85	536	-15.85%
2020/12/24	5	19.45	0	0.00	19.40	5	461	1.08%
2020/12/17	0	0.00	5	20.30	20.05	-5	447	-1.12%
2020/12/09	5	20.45	0	0.00	20.60	5	396	1.26%
2020/12/08	47	20.32	0	0.00	20.60	47	390	12.05%
2020/12/07	10	20.85	45	20.96	20.80	-35	377	-9.28%
2020/12/04	0	0.00	30	20.10	20.10	-30	328	-9.13%
2020/12/03	151	19.76	0	0.00	19.10	151	303	49.73%	大買/鉅額交易
2020/12/02	4	20.56	0	0.00	20.45	4	280	1.43%
2020/11/27	0	0.00	28	18.80	18.80	-28	170	-16.42%
2020/11/18	1	15.85	0	0.00	15.90	1	135	0.74%
2020/11/17	10	15.45	0	0.00	15.80	10	152	6.54%
2020/10/28	2	15.20	0	0.00	15.10	2	168	1.18%
2020/09/21	0	0.00	1	15.75	15.80	-1	320	-0.31%
2020/09/08	7	15.80	0	0.00	15.80	7	337	2.07%
2020/09/04	1	15.80	0	0.00	15.80	1	354	0.28%
2020/09/03	3	15.90	0	0.00	15.95	3	375	0.80%
2020/08/31	4	15.60	0	0.00	15.60	4	409	0.98%
2020/08/24	0	0.00	5	16.20	16.00	-5	416	-1.20%
2020/08/14	0	0.00	7	15.30	15.45	-7	388	-1.80%
2020/07/14	5	16.49	0	0.00	16.55	5	523	0.96%
2020/07/13	2	16.95	0	0.00	17.00	2	521	0.38%
2020/06/17	6	17.00	0	0.00	16.90	6	439	1.37%
2020/06/15	6	16.80	0	0.00	16.50	6	450	1.33%
2020/06/03	0	0.00	2	16.55	16.65	-2	396	-0.50%
2020/05/18	0	0.00	2	16.00	15.90	-2	338	-0.59%
2020/05/11	1	13.85	0	0.00	14.10	1	205	0.49%
2020/04/30	1	14.70	0	0.00	14.70	1	189	0.53%
2020/04/17	55	14.40	0	0.00	14.35	55	187	29.39%
2020/04/16	12	14.30	0	0.00	14.35	12	184	6.50%
2020/04/15	17	14.30	0	0.00	14.35	17	183	9.27%
2020/04/13	66	14.20	0	0.00	14.30	66	183	36.05%
2020/04/08	0	0.00	10	13.75	13.75	-10	180	-5.55%
2020/03/19	10	10.10	0	0.00	10.20	10	146	6.85%
2020/03/17	1	12.35	0	0.00	12.40	1	124	0.80%
2020/02/11	1	17.25	0	0.00	17.50	1	100	0.99%
2020/01/09	0	0.00	3	19.82	19.60	-3	94	-3.16%
2020/01/07	3	19.62	0	0.00	19.85	3	94	3.16%
2019/11/12	1	19.40	0	0.00	19.50	1	91	1.10%
2019/11/11	2	19.63	0	0.00	19.60	2	90	2.21%
2019/11/04	2	19.83	0	0.00	19.85	2	96	2.08%
2019/08/14	1	20.60	0	0.00	20.25	1	139	0.72%
2019/06/10	0	0.00	2	23.60	23.50	-2	196	-1.02%
2019/06/05	1	22.35	0	0.00	22.30	1	193	0.52%
2019/06/03	4	22.20	0	0.00	22.25	4	201	1.99%
2019/05/28	4	22.63	0	0.00	22.70	4	211	1.89%
2019/05/13	1	21.50	0	0.00	21.45	1	314	0.32%
2019/05/10	4	22.65	0	0.00	22.40	4	382	1.04%
2019/04/02	5	23.53	0	0.00	23.55	5	438	1.14%
2019/03/07	1	23.60	0	0.00	23.25	1	715	0.14%
2019/03/06	1	23.85	0	0.00	23.80	1	714	0.14%
2019/03/05	1	24.00	0	0.00	23.90	1	722	0.14%
2019/02/15	3	24.50	0	0.00	24.20	3	763	0.39%
2019/02/14	0	0.00	2	24.85	24.70	-2	762	-0.26%
2019/02/13	3	24.55	3	24.52	24.65	0	750	0.00%
2019/02/12	1	24.70	1	24.85	25.05	0	738	0.00%
2018/12/26	2	24.70	0	0.00	24.30	2	778	0.26%
2018/12/21	1	23.00	5	23.65	23.60	-4	743	-0.54%
2018/12/20	0	0.00	11	23.80	23.35	-11	757	-1.45%
2018/12/04	2	24.80	0	0.00	24.40	2	780	0.26%
2018/11/22	1	20.50	0	0.00	20.40	1	730	0.14%
2018/11/08	4	21.00	0	0.00	20.80	4	800	0.50%
2018/11/01	0	0.00	4	21.15	21.05	-4	851	-0.47%
2018/10/31	2	20.80	0	0.00	20.60	2	878	0.23%
2018/10/30	2	20.25	0	0.00	20.20	2	933	0.21%
2018/10/29	0	0.00	4	21.81	21.05	-4	972	-0.41%
2018/10/26	1	20.80	0	0.00	20.40	1	965	0.10%
2018/10/19	1	20.30	1	20.20	20.30	0	1,098	0.00%
2018/10/18	0	0.00	5	20.75	20.45	-5	1,125	-0.44%
2018/10/17	8	20.54	0	0.00	20.50	8	1,144	0.70%
2018/10/02	2	23.90	0	0.00	23.85	2	1,629	0.12%
2018/09/26	5	24.13	0	0.00	24.85	5	1,751	0.29%
2018/09/25	5	24.94	0	0.00	24.60	5	1,720	0.29%
2018/09/18	2	24.80	0	0.00	25.20	2	1,680	0.12%
2018/09/17	1	25.50	0	0.00	25.25	1	1,677	0.06%
2018/09/13	1	25.00	0	0.00	25.10	1	1,639	0.06%
2018/08/24	0	0.00	1	28.35	28.20	-1	1,588	-0.06%
2018/08/20	0	0.00	6	28.23	28.00	-6	1,569	-0.38%
2018/08/17	3	28.75	0	0.00	28.30	3	1,572	0.19%
2018/08/15	5	29.25	0	0.00	28.95	5	1,550	0.32%
2018/08/06	1	32.20	1	31.45	32.20	0	1,440	0.00%
2018/08/03	1	31.60	0	0.00	31.40	1	1,389	0.07%
2018/08/01	1	30.85	0	0.00	30.90	1	1,379	0.07%
2018/07/19	0	0.00	1	30.85	30.20	-1	1,088	-0.09%
2018/07/18	1	31.30	0	0.00	30.70	1	1,047	0.10%
2018/07/17	0	0.00	1	29.85	31.40	-1	985	-0.10%
2018/07/16	0	0.00	3	29.40	29.50	-3	916	-0.33%
2018/07/13	1	30.10	0	0.00	29.55	1	876	0.11%
2018/07/11	1	28.70	1	28.90	28.85	0	727	0.00%
2018/06/13	0	0.00	0.3	23.45	23.60	-0.3	418	-0.07%
2018/05/30	0	0.00	12	24.50	25.15	-12	297	-4.03%
2018/05/29	12	24.38	0	0.00	24.40	12	288	4.16%
2018/05/17	0	0.00	2	24.05	23.90	-2	256	-0.78%
2018/05/10	2	24.83	0	0.00	24.80	2	214	0.93%
2018/03/09	0	0.00	8	23.05	23.05	-8	143	-5.57%
2018/03/08	0	0.00	4	23.50	23.10	-4	145	-2.75%