醣聯 (4168)-元富-中壢券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.65
漲幅
-2.50%
成交量
327張
產業
上櫃生技醫療類股▼2.93%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	26.05	10	26.04	26.05	-9	319	-2.81%
2024/04/11	0	27.65	0	0.00	27.40	0	306	0.00%
2024/04/10	11	28.29	1	28.20	28.05	10	293	3.40%
2024/03/25	0	0.00	2	25.15	25.05	-2	259	-0.77%
2024/03/04	1	26.15	0	0.00	26.00	1	229	0.44%
2024/02/20	0	27.40	0	0.00	27.25	0	228	0.00%
2024/01/31	0	27.60	0	0.00	27.10	0	258	0.00%
2024/01/17	0	0.00	2	27.20	27.20	-2	318	-0.63%
2023/12/22	2	28.20	0	0.00	28.20	2	302	0.66%
2023/12/05	0	0.00	1	28.20	28.20	-1	272	-0.37%
2023/12/01	2	28.50	0	0.00	28.10	2	268	0.74%
2023/11/09	1	29.65	1	29.35	29.35	0	273	0.00%
2023/11/06	1	29.05	0	0.00	29.00	1	293	0.34%
2023/07/31	1	30.70	0	0.00	30.35	1	757	0.13%
2023/07/26	3	32.55	6	32.33	31.80	-3	818	-0.37%
2023/07/03	1	31.50	0	0.00	31.30	1	922	0.11%
2023/06/30	0	0.00	1	32.50	31.85	-1	906	-0.11%
2023/06/29	1	32.20	3	30.80	31.80	-2	840	-0.24%
2023/06/07	1	30.80	0.1	30.80	30.85	0.9	849	0.11%
2023/05/23	0	0.00	2	31.00	31.05	-2	1,266	-0.16%
2023/05/04	2.1	32.85	0	0.00	33.00	2.1	1,440	0.14%
2023/05/02	0.1	33.20	0	0.00	33.00	0.1	1,423	0.00%
2023/04/13	2	33.75	2	33.85	33.30	0	1,306	0.00%
2023/04/06	0	0.00	1	32.00	31.80	-1	1,273	-0.08%
2023/03/29	0	0.00	3	31.70	31.50	-3	1,331	-0.23%
2023/03/27	3	31.40	0	0.00	31.30	3	1,438	0.21%
2023/03/20	0	0.00	2	30.30	30.70	-2	2,223	-0.09%
2023/03/16	2	29.80	0	0.00	29.60	2	2,260	0.09%
2023/03/13	0	0.00	5	31.00	31.10	-5	2,400	-0.21%
2023/03/10	1	31.60	5	31.30	31.25	-4	2,582	-0.15%
2023/03/08	0	0.00	2	33.10	32.70	-2	2,693	-0.07%
2023/03/06	0	0.00	1	33.10	33.40	-1	2,743	-0.04%
2023/03/03	0	0.00	1	33.15	33.20	-1	2,800	-0.04%
2023/03/02	0	0.00	1	32.95	32.95	-1	2,868	-0.03%
2023/03/01	0	0.00	1	33.00	32.90	-1	2,993	-0.03%
2023/02/24	0	0.00	4	33.73	33.60	-4	3,184	-0.13%
2023/02/23	0	34.10	0	0.00	34.80	0	3,347	0.00%
2023/02/22	3	34.10	6	35.38	34.55	-3	3,461	-0.09%
2023/02/21	0	0.00	8	33.70	33.55	-8	3,289	-0.24%
2023/02/20	5	32.90	0	0.00	32.85	5	3,266	0.15%
2023/02/17	2	33.15	0	0.00	32.55	2	3,246	0.06%
2023/01/30	0	0.00	3	30.90	31.25	-3	3,526	-0.09%
2023/01/09	0	0.00	6	30.68	30.60	-6	3,663	-0.16%
2023/01/06	4	30.20	0	0.00	30.70	4	3,720	0.11%
2023/01/05	2	30.50	0	0.00	30.05	2	3,792	0.05%
2023/01/04	2	30.25	0	0.00	30.10	2	3,843	0.05%
2022/12/29	2	30.45	0	0.00	30.45	2	3,992	0.05%
2022/12/27	1	31.85	0	0.00	31.80	1	4,142	0.02%
2022/12/22	0	0.00	0	31.70	32.15	0	4,423	0.00%
2022/12/19	1	34.35	0	0.00	33.50	1	4,863	0.02%
2022/12/15	0	0.00	1	34.50	34.55	-1	5,986	-0.02%
2022/12/14	0	0.00	21	35.66	35.80	-21	5,945	-0.35%
2022/12/13	12	34.82	4	34.96	35.20	8	5,617	0.14%
2022/12/07	10	33.44	0	0.00	33.35	10	5,410	0.18%
2022/12/06	1	32.95	0	0.00	33.10	1	5,384	0.02%
2022/12/02	3	34.28	1	34.05	34.05	2	5,384	0.04%
2022/11/25	0	0.00	4	33.60	32.15	-4	7,129	-0.06%
2022/11/24	5	33.50	0	0.00	33.25	5	7,095	0.07%
2022/11/23	12	34.78	3	34.10	34.10	9	7,071	0.13%
2022/11/21	3	31.68	11	32.37	34.55	-8	6,748	-0.12%
2022/11/18	1	31.60	1	32.10	31.65	0	6,568	0.00%
2022/11/17	1	29.85	16	30.03	29.85	-15	6,430	-0.23%
2022/11/16	6	29.20	0	0.00	29.60	6	6,417	0.09%
2022/11/15	7	29.35	0	0.00	29.40	7	6,493	0.11%
2022/11/14	2	29.60	3	30.25	29.75	-1	6,490	-0.02%
2022/11/11	5	29.80	6	30.23	29.80	-1	6,526	-0.02%
2022/11/10	5	29.22	0	0.00	28.20	5	6,397	0.08%
2022/11/08	2	28.50	1	29.80	28.40	1	6,281	0.02%
2022/11/03	1	28.50	0	0.00	28.40	1	6,210	0.02%
2022/11/01	0	0.00	2	28.00	28.05	-2	6,170	-0.03%
2022/10/28	0	27.00	0	0.00	26.70	0	6,142	0.00%
2022/10/24	0	0.00	5	27.60	27.00	-5	6,076	-0.08%
2022/10/20	2	27.20	0	0.00	27.60	2	6,054	0.03%
2022/10/18	0	0.00	2	28.95	28.50	-2	6,055	-0.03%
2022/10/17	2	27.20	10	27.47	28.40	-8	6,033	-0.13%
2022/10/14	0	0.00	2	28.70	28.70	-2	5,990	-0.03%
2022/10/13	2	27.70	1	27.60	27.15	1	5,939	0.02%
2022/10/12	5	29.45	2	30.20	29.30	3	5,873	0.05%
2022/10/11	3	29.92	0	0.00	29.65	3	5,831	0.05%
2022/10/07	8	31.79	5	32.62	31.20	3	5,830	0.05%
2022/10/06	2	32.08	2	32.50	32.25	0	5,844	0.00%
2022/10/05	4	32.75	3	32.55	32.20	1	5,804	0.02%
2022/10/04	2	33.33	1	34.00	33.05	1	5,759	0.02%
2022/10/03	6	34.48	2	35.60	33.00	4	5,654	0.07%
2022/09/30	2	32.90	1	33.10	34.45	1	5,555	0.02%
2022/09/29	2	34.40	2	34.80	34.00	0	5,469	0.00%
2022/09/28	5	35.12	3	35.00	33.25	2	5,310	0.04%
2022/09/27	2	35.58	0	36.00	36.85	2	5,178	0.04%
2022/09/26	5	37.42	0	0.00	36.40	5	4,954	0.10%
2022/09/23	9	41.77	9	45.33	40.40	0	4,801	0.00%
2022/09/22	0	0.00	6	41.55	43.45	-6	4,041	-0.15%
2022/09/21	9	39.85	16	39.48	39.50	-7	3,686	-0.19%
2022/09/20	2	38.28	0	0.00	38.75	2	3,641	0.05%
2022/09/16	0	0.00	13	40.48	40.60	-13	3,591	-0.36%
2022/09/15	14	41.18	15	41.18	40.25	-1	3,578	-0.03%
2022/09/14	15	41.29	0	0.00	41.30	15	3,553	0.42%
2022/09/12	1	40.40	0	0.00	41.50	1	3,479	0.03%
2022/09/07	1	40.35	23	40.80	41.80	-22	3,388	-0.65%
2022/09/06	45	42.45	12	41.83	41.80	33	3,387	0.97%
2022/09/02	9	39.77	14.4	40.03	40.10	-5.4	2,388	-0.22%
2022/09/01	69	39.13	71	38.19	39.00	-2	1,943	-0.10%
2022/08/29	5	29.11	8	29.66	30.05	-3	1,210	-0.25%
2022/08/26	4	29.40	0	0.00	29.15	4	1,189	0.34%
2022/08/25	1	29.30	1	30.25	29.30	0	1,177	0.00%
2022/08/24	1	29.60	1	29.90	30.10	0	1,150	0.00%
2022/08/23	5	29.65	5	29.32	29.65	0	1,122	0.00%
2022/08/22	2	29.95	5	29.60	29.55	-3	1,083	-0.28%
2022/08/19	3	28.48	0	0.00	28.50	3	984	0.30%
2022/08/18	2	28.85	4	29.50	28.70	-2	964	-0.21%
2022/07/28	0	0.00	5	29.60	29.40	-5	833	-0.60%
2022/07/25	2	29.70	0	0.00	29.20	2	817	0.24%
2022/07/22	0	0.00	2	29.45	29.40	-2	781	-0.26%
2022/07/15	2	28.85	0	0.00	29.80	2	1,021	0.20%
2022/07/14	1	30.05	3	29.68	29.65	-2	966	-0.21%
2022/07/12	2	28.40	0	0.00	27.15	2	902	0.22%
2022/07/08	3	26.30	0	0.00	26.30	3	870	0.34%
2022/06/30	2	29.85	0	0.00	27.65	2	912	0.22%
2022/06/20	2	28.30	0	0.00	27.35	2	794	0.25%
2022/06/15	4	28.28	4	28.89	27.90	0	767	0.00%
2022/06/09	0	0.00	1	26.60	27.20	-1	695	-0.14%
2022/05/26	1	25.85	0	0.00	25.85	1	716	0.14%
2022/05/03	0	0.00	2	28.13	28.05	-2	829	-0.24%
2022/04/22	2	30.55	1	32.45	31.95	1	756	0.13%
2022/03/18	0	0.00	2	28.30	28.45	-2	499	-0.40%
2022/03/11	0	0.00	2	27.25	27.40	-2	523	-0.38%
2022/03/10	2	27.90	0	0.00	27.85	2	528	0.38%
2022/02/25	0	29.00	0	0.00	28.35	0	748	0.00%
2022/02/23	0	30.45	0	0.00	29.70	0	744	0.00%
2022/02/22	0	29.97	1	30.10	29.40	-1	735	-0.14%
2022/02/16	0	28.60	0	0.00	28.50	0	724	0.00%
2022/02/07	0	0.00	2	28.70	28.75	-2	671	-0.30%
2022/01/21	1	28.65	0	0.00	28.45	1	660	0.15%
2022/01/14	4	30.25	0	0.00	30.00	4	616	0.65%
2022/01/11	0	0.00	1	30.30	29.45	-1	606	-0.16%
2022/01/03	0	29.00	0	0.00	29.50	0	589	0.00%
2021/12/23	0	0.00	1	30.25	30.35	-1	590	-0.17%
2021/12/20	1	30.85	0	0.00	30.75	1	581	0.17%
2021/12/14	0	0.00	4	28.60	28.60	-4	536	-0.75%
2021/12/08	4	29.75	0	0.00	29.20	4	511	0.78%
2021/12/01	0	0.00	3	30.45	30.45	-3	476	-0.63%
2021/11/30	6	29.72	5	30.60	31.45	1	448	0.22%
2021/11/29	2	29.90	1	29.95	29.95	1	395	0.25%
2021/11/15	0	27.70	0	0.00	27.75	0	235	0.00%
2021/08/10	2	28.65	2	28.20	28.15	0	810	0.00%
2021/07/28	1	28.80	3	28.85	28.45	-2	1,023	-0.20%
2021/07/26	0	0.00	0	30.50	30.40	0	1,099	0.00%
2021/07/20	2	32.85	2	32.85	31.85	0	1,178	0.00%
2021/07/13	1	32.20	0	0.00	32.05	1	1,449	0.07%
2021/07/12	0	0.00	1	33.20	33.45	-1	1,474	-0.07%
2021/07/08	3	31.67	0	0.00	32.00	3	1,676	0.18%
2021/07/02	1	32.70	0	0.00	32.80	1	2,091	0.05%
2021/07/01	10	33.50	1	33.50	33.00	9	2,096	0.43%
2021/06/30	4	33.00	4	33.00	33.05	0	2,093	0.00%
2021/06/29	0	0.00	6	31.25	31.85	-6	2,079	-0.29%
2021/06/23	0	0.00	5	32.19	32.00	-5	2,172	-0.23%
2021/06/21	0	0.00	1	32.25	32.40	-1	2,394	-0.04%
2021/06/18	0	0.00	1	32.95	33.25	-1	2,398	-0.04%
2021/06/11	1	33.05	0	0.00	32.70	1	2,447	0.04%
2021/06/02	3	31.93	0	0.00	31.75	3	2,642	0.11%
2021/05/26	5	30.40	10	30.02	30.40	-5	2,407	-0.21%
2021/05/14	1	28.75	21	29.35	29.30	-20	2,453	-0.82%
2021/05/12	1	32.10	30	32.70	30.80	-29	2,406	-1.20%
2021/05/10	0	0.00	70	34.01	33.80	-70	2,379	-2.94%
2021/05/05	0	0.00	5	33.50	33.20	-5	2,429	-0.21%
2021/05/04	121	34.07	10	32.48	33.10	111	2,411	4.60%	大買/鉅額交易
2021/05/03	0	0.00	2	38.45	36.00	-2	2,363	-0.08%
2021/04/28	0	0.00	3	37.35	37.70	-3	2,313	-0.13%
2021/04/27	0	0.00	1	38.95	38.10	-1	2,294	-0.04%
2021/04/26	3	38.50	0	0.00	38.95	3	2,253	0.13%
2021/04/23	2	38.00	80	38.08	38.50	-78	2,237	-3.49%
2021/04/22	80	36.50	0	0.00	36.60	80	2,208	3.62%
2021/04/19	10	43.45	60	42.50	41.55	-50	2,063	-2.42%
2021/04/16	2	40.18	4	40.65	40.25	-2	1,957	-0.10%
2021/04/14	60	37.00	16	38.53	40.45	44	1,804	2.44%
2021/04/13	13	39.88	1	40.10	39.50	12	1,695	0.71%
2021/04/09	12	33.00	6	33.51	35.05	6	1,455	0.41%
2021/04/08	1	31.90	12	31.53	31.90	-11	1,339	-0.82%
2021/04/07	0	0.00	2	30.70	30.40	-2	1,319	-0.15%
2021/04/06	2	29.93	0	0.00	29.85	2	1,312	0.15%
2021/04/01	1	30.65	10	30.43	30.30	-9	1,309	-0.69%
2021/03/30	0	31.25	0	0.00	31.20	0	1,285	0.00%
2021/03/29	1	30.95	0	0.00	30.50	1	1,252	0.08%
2021/03/26	8	30.00	0	0.00	30.35	8	1,247	0.64%
2021/03/25	15	31.22	4	31.54	29.85	11	1,235	0.89%
2021/03/24	4	30.31	2	30.85	29.70	2	1,130	0.18%
2021/03/22	0	0.00	8	28.15	28.25	-8	1,005	-0.80%
2021/03/19	0	0.00	14	29.03	28.95	-14	992	-1.41%
2021/03/18	10	29.60	0	29.50	29.65	10	967	1.03%
2021/03/17	12	29.15	0	0.00	28.90	12	943	1.27%
2021/03/15	1	29.05	0	0.00	29.05	1	934	0.11%
2021/03/09	2	29.95	1	28.50	28.35	1	889	0.11%
2021/02/25	1	28.05	0	0.00	28.15	1	663	0.15%
2021/02/19	0	0.00	1	27.80	27.40	-1	551	-0.18%
2021/02/01	1	26.80	2	27.05	26.60	-1	501	-0.20%
2020/12/28	0	26.20	0	0.00	26.85	0	345	0.00%
2020/12/22	1	27.00	1	27.40	26.65	0	333	0.00%
2020/11/26	1	25.20	0	0.00	25.40	1	348	0.29%
2020/11/25	1	25.55	0	0.00	25.40	1	366	0.27%
2020/11/20	1	25.55	0	0.00	25.50	1	552	0.18%
2020/11/13	0	0.00	1	25.00	24.95	-1	598	-0.17%
2020/10/23	0	0.00	1	23.40	23.50	-1	950	-0.11%
2020/10/22	1	23.25	0	0.00	23.40	1	1,010	0.10%
2020/10/13	0	0.00	1	24.55	24.30	-1	1,493	-0.07%
2020/10/12	1	25.10	0	0.00	25.20	1	1,692	0.06%
2020/09/16	0	0.00	45	28.00	28.10	-45	2,988	-1.51%
2020/09/14	0	0.00	2	28.15	28.40	-2	3,059	-0.07%
2020/09/11	2	28.10	0	0.00	28.00	2	3,134	0.06%
2020/09/08	0	0.00	2	29.75	29.50	-2	3,397	-0.06%
2020/09/07	2	29.00	0	0.00	28.85	2	3,460	0.06%
2020/09/03	0	0.00	5	29.00	30.20	-5	3,614	-0.14%
2020/08/27	1	32.50	0	0.00	31.35	1	3,665	0.03%
2020/08/20	2	27.55	0	0.00	26.95	2	3,787	0.05%
2020/08/10	0	0.00	5	29.10	29.00	-5	3,828	-0.13%
2020/08/05	0	0.00	4	30.40	30.10	-4	3,862	-0.10%
2020/08/03	0	0.00	2	31.55	30.70	-2	3,864	-0.05%
2020/07/31	2	30.40	0	0.00	30.40	2	3,853	0.05%
2020/07/28	3	28.40	33	27.78	28.00	-30	3,687	-0.81%
2020/07/27	2	29.25	0	0.00	28.85	2	3,628	0.06%
2020/07/24	2	31.25	20	32.13	31.15	-18	3,582	-0.50%
2020/07/23	21	33.00	11	33.72	32.95	10	3,541	0.28%
2020/07/22	22	33.75	13	33.96	33.85	9	3,491	0.26%
2020/07/20	9	33.54	0	0.00	33.50	9	3,360	0.27%
2020/07/17	53	34.06	1	36.40	35.45	52	3,277	1.59%
2020/07/16	7	37.36	9	37.87	37.20	-2	3,138	-0.06%
2020/07/15	4	35.50	0	0.00	35.90	4	2,935	0.14%
2020/07/14	17	36.81	0	0.00	36.50	17	2,776	0.61%
2020/07/13	51	34.00	0	0.00	34.00	51	2,546	2.00%
2020/07/10	43	37.70	22	36.59	37.00	21	2,458	0.85%
2020/07/09	15	34.90	0	0.00	34.90	15	2,170	0.69%
2020/07/08	30	29.56	0	0.00	31.75	30	2,155	1.39%
2020/07/07	0	0.00	5	28.80	28.90	-5	2,113	-0.24%
2020/07/06	5	30.70	9	30.58	30.55	-4	2,078	-0.19%
2020/07/03	0	0.00	10	32.11	30.65	-10	2,051	-0.49%
2020/07/02	0	0.00	2	31.48	31.10	-2	2,006	-0.10%
2020/07/01	8	29.25	0	0.00	29.70	8	1,909	0.42%
2020/06/30	0	0.00	4	29.43	29.55	-4	1,884	-0.21%
2020/06/29	3	29.10	2	29.25	30.00	1	1,837	0.05%
2020/06/22	0	0.00	6	34.29	33.50	-6	1,611	-0.37%
2020/06/19	13	33.60	11	34.14	33.40	2	1,581	0.13%
2020/06/18	1	35.65	2	36.05	35.75	-1	1,533	-0.07%
2020/06/17	23	36.02	5	36.03	36.30	18	1,456	1.24%
2020/06/16	28	34.88	42	35.15	34.05	-14	1,349	-1.04%
2020/06/15	10	33.30	20	31.93	33.30	-10	1,225	-0.82%
2020/06/12	32	28.62	2	29.40	30.30	30	1,181	2.54%
2020/06/11	20	30.08	38	29.34	28.05	-18	1,114	-1.62%
2020/06/10	29	26.13	15	27.40	28.80	14	996	1.40%
2020/06/09	22	25.89	19	26.33	26.20	3	950	0.32%
2020/06/08	1	26.15	13	25.60	25.30	-12	927	-1.29%
2020/06/03	7	28.45	4	28.60	27.50	3	838	0.36%
2020/06/02	17	28.66	17	28.29	27.40	0	806	0.00%
2020/06/01	0	0.00	40	28.46	28.60	-40	780	-5.12%
2020/05/29	40	29.88	15	30.47	29.55	25	753	3.32%
2020/05/28	25	29.31	0	0.00	29.20	25	696	3.59%
2020/05/27	0	0.00	20	32.00	30.00	-20	653	-3.06%
2020/05/26	0	0.00	4	29.45	29.45	-4	514	-0.78%
2020/05/22	24	23.16	0	0.00	24.40	24	495	4.85%
2020/05/21	0	0.00	6	22.50	22.20	-6	441	-1.36%
2020/05/20	6	20.87	0	0.00	20.85	6	423	1.42%
2020/05/18	2	22.10	2	23.20	23.35	0	369	0.00%
2020/05/11	2	18.80	2	18.55	18.50	0	222	0.00%
2020/05/08	0	0.00	4	19.85	18.80	-4	215	-1.85%
2020/05/07	1	18.75	0	0.00	18.80	1	174	0.57%
2020/05/05	3	15.55	0	0.00	15.55	3	147	2.04%
2020/02/13	0	0.00	2	18.70	18.85	-2	109	-1.83%
2019/11/18	1	20.05	40	20.00	20.05	-39	113	-34.31%
2019/11/05	0	20.30	0	0.00	20.50	0	110	0.00%
2019/09/06	1	23.00	1	22.90	22.90	0	106	0.00%
2019/09/05	10	23.95	0	0.00	23.80	10	102	9.76%
2019/08/30	1	20.20	0	0.00	20.20	1	72	1.39%
2019/04/09	30	23.98	0	0.00	24.05	30	132	22.64%
2019/03/13	0	0.00	0.6	24.40	24.50	-0.6	122	-0.49%
2018/12/20	0	23.20	0	0.00	23.10	0	205	0.00%
2018/10/11	0	0.00	10	23.50	23.55	-10	393	-2.54%
2018/10/05	0	0.00	10	29.20	29.05	-10	384	-2.60%
2018/09/27	0	0.00	1	28.30	28.30	-1	352	-0.28%
2018/09/20	1	30.00	5	29.62	29.40	-4	329	-1.21%
2018/09/19	1	30.40	0	0.00	29.75	1	321	0.31%
2018/09/18	0	0.00	1	29.35	29.20	-1	308	-0.32%
2018/09/12	1	32.00	0	0.00	32.50	1	241	0.41%
2018/09/11	0	0.00	0.1	31.80	31.80	-0.1	196	-0.05%
2018/09/10	0	0.00	10	29.15	29.15	-10	155	-6.42%
2018/09/07	0	0.00	2	26.45	26.50	-2	128	-1.56%
2018/06/01	0	0.00	4	32.08	32.00	-4	700	-0.57%
2018/05/09	0	0.00	1	32.00	31.90	-1	674	-0.15%
2018/04/25	1	35.15	0	0.00	35.80	1	749	0.13%
2018/04/10	0	0.00	1	36.80	35.90	-1	690	-0.14%
2018/03/27	1	39.00	0	0.00	39.50	1	559	0.18%
2018/03/26	0	0.00	2	36.30	38.05	-2	513	-0.39%
2018/03/23	2	33.65	0	0.00	34.60	2	479	0.42%
2018/03/20	0	0.00	2	35.40	35.40	-2	395	-0.51%
2018/01/30	1	29.00	0	0.00	28.50	1	201	0.50%
2018/01/29	1	29.10	0	0.00	29.30	1	199	0.50%
2018/01/23	0	0.00	2	27.70	27.90	-2	159	-1.25%
2018/01/19	2	26.55	0	0.00	27.85	2	112	1.77%
2018/01/18	0.1	25.20	0	0.00	25.35	0.1	103	0.10%