綠悅-KY (1262)-元富-彰化券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/07	0	0.00	1	39.80	39.85	-1	569	-0.18%
2019/10/04	0	0.00	2	39.80	39.80	-2	570	-0.35%
2019/10/03	0	0.00	2	39.80	39.75	-2	570	-0.35%
2019/10/01	0	0.00	3	39.80	39.80	-3	581	-0.52%
2019/09/27	0	0.00	2	39.80	39.80	-2	574	-0.35%
2019/09/16	0	0.00	3	39.75	39.80	-3	566	-0.53%
2019/09/10	0	0.00	2	39.83	39.75	-2	550	-0.36%
2019/08/29	9	39.50	2	39.58	39.55	7	538	1.30%
2019/08/28	0	0.00	1	39.50	39.50	-1	535	-0.19%
2019/08/27	0	0.00	1	39.50	39.40	-1	531	-0.19%
2019/08/22	0	0.00	2	39.43	39.45	-2	527	-0.38%
2019/08/21	0	0.00	2	39.40	39.40	-2	528	-0.38%
2019/08/20	0	0.00	1	39.35	39.35	-1	512	-0.20%
2019/08/15	0	0.00	2	39.40	39.40	-2	517	-0.39%
2019/08/14	0	0.00	1	39.35	39.35	-1	517	-0.19%
2019/08/13	0	0.00	2	39.35	39.35	-2	523	-0.38%
2019/08/06	0	0.00	31	39.35	39.35	-31	517	-5.99%
2019/08/05	0	0.00	2	39.40	39.40	-2	508	-0.39%
2019/07/25	0	0.00	2	39.28	39.25	-2	492	-0.41%
2019/07/17	0	0.00	10	39.10	39.20	-10	424	-2.36%
2019/07/16	0	0.00	61	39.17	39.10	-61	385	-15.83%
2019/07/15	0	0.00	1	37.55	37.55	-1	216	-0.46%
2019/07/10	3	31.15	2	31.15	31.05	1	226	0.44%
2019/07/09	12	31.46	1	31.05	31.15	11	226	4.85%
2019/07/08	6	33.07	3	34.20	32.85	3	223	1.34%
2019/07/05	1	34.00	2	34.35	34.50	-1	225	-0.44%
2019/07/04	1	33.95	15	33.77	33.75	-14	235	-5.95%
2019/07/02	1	31.80	2	32.00	32.00	-1	229	-0.44%
2019/06/28	0	0.00	1	31.75	31.80	-1	238	-0.42%
2019/06/27	4	31.53	0	0.00	31.50	4	241	1.66%
2019/06/26	0	0.00	2	31.68	31.60	-2	244	-0.82%
2019/06/25	0	0.00	2	31.98	31.60	-2	244	-0.82%
2019/06/24	2	31.50	2	31.38	31.50	0	242	0.00%
2019/06/21	1	30.30	1	30.90	30.95	0	242	0.00%
2019/06/20	2	29.20	3	29.82	29.90	-1	243	-0.41%
2019/06/19	0	0.00	1	28.45	28.50	-1	244	-0.41%
2019/06/18	2	27.68	0	0.00	27.60	2	245	0.81%
2019/06/14	2	28.10	2	28.00	27.90	0	259	0.00%
2019/06/13	0	0.00	1	28.00	28.00	-1	260	-0.38%
2019/06/12	0	0.00	1	27.70	27.70	-1	263	-0.38%
2019/06/11	1	26.65	0	0.00	27.30	1	270	0.37%
2019/06/10	2	26.43	8	26.68	26.55	-6	273	-2.19%
2019/06/06	2	27.80	3	27.65	27.05	-1	269	-0.37%
2019/05/30	2	27.78	0	0.00	27.65	2	274	0.73%
2019/05/29	0	0.00	3	27.50	27.45	-3	276	-1.08%
2019/05/28	0	0.00	4	27.44	27.50	-4	281	-1.42%
2019/05/27	2	27.13	1	26.95	26.95	1	284	0.35%
2019/05/24	7	27.00	5	27.43	26.95	2	285	0.70%
2019/05/23	4	28.00	6	28.60	27.70	-2	282	-0.71%
2019/05/22	3	29.28	0	0.00	29.00	3	279	1.07%
2019/05/21	9	29.04	0	0.00	29.35	9	282	3.18%
2019/05/17	3	33.83	0	0.00	31.50	3	264	1.14%
2019/05/09	3	35.90	3	35.80	35.80	0	299	0.00%
2019/05/08	0	0.00	6	36.07	35.95	-6	314	-1.91%
2019/05/07	1	36.45	6	36.34	36.15	-5	329	-1.52%
2019/05/06	1	36.35	4	36.73	36.15	-3	335	-0.89%
2019/05/03	0.2	36.90	0	0.00	37.00	0.2	355	0.06%
2019/05/02	1	36.80	0	0.00	37.05	1	404	0.25%
2019/04/30	1	37.25	1	37.00	37.00	0	413	0.00%
2019/04/29	1	36.30	1	37.00	37.05	0	413	0.00%
2019/04/26	2	36.65	1	36.35	36.35	1	415	0.24%
2019/04/25	3	36.90	2	36.95	37.15	1	417	0.24%
2019/04/24	1	36.20	1	36.90	36.95	0	419	0.00%
2019/04/23	1	36.10	0.1	36.40	36.50	0.9	418	0.22%
2019/04/22	3	36.15	1	36.15	36.30	2	419	0.48%
2019/04/19	0	0.00	6	36.07	36.00	-6	421	-1.42%
2019/04/18	0	0.00	1	36.35	36.00	-1	423	-0.24%
2019/04/17	7	36.36	2	37.00	36.20	5	427	1.17%
2019/04/16	0	0.00	1	37.20	37.05	-1	418	-0.24%
2019/04/15	1	37.40	2	37.95	37.40	-1	419	-0.24%
2019/04/12	2	36.80	4	37.21	37.45	-2	419	-0.48%
2019/04/11	5	37.17	6	37.33	37.10	-1	418	-0.24%
2019/04/10	3	38.03	2	37.75	37.80	1	413	0.24%
2019/04/09	1	37.15	4	37.08	37.45	-3	404	-0.74%
2019/04/08	0	0.00	4	37.40	36.55	-4	403	-0.99%
2019/04/03	5	37.38	0	0.00	37.00	5	403	1.24%
2019/04/02	0	0.00	2	37.38	37.45	-2	399	-0.50%
2019/04/01	1	36.90	0	0.00	37.10	1	405	0.25%
2019/03/29	1	36.55	7	36.65	36.95	-6	405	-1.48%
2019/03/28	1	36.25	6	36.35	36.25	-5	414	-1.21%
2019/03/27	1	36.55	0	0.00	36.55	1	417	0.24%
2019/03/26	2	36.13	1	36.40	36.35	1	418	0.24%
2019/03/25	0	0.00	7	35.64	35.80	-7	422	-1.66%
2019/03/22	0	0.00	4	36.34	36.20	-4	420	-0.95%
2019/03/21	2	36.80	0	0.00	36.50	2	422	0.47%
2019/03/20	1	37.05	1	36.85	36.50	0	425	0.00%
2019/03/18	1	36.90	0	0.00	37.00	1	444	0.22%
2019/03/15	1	37.20	0	0.00	36.70	1	457	0.22%
2019/03/13	0	0.00	2	38.10	38.15	-2	481	-0.41%
2019/03/12	6	37.60	0	0.00	37.60	6	484	1.24%
2019/03/08	2	37.18	0	0.00	37.20	2	521	0.38%
2019/03/07	0	0.00	2	37.90	37.60	-2	532	-0.38%
2019/03/05	1	36.35	0	0.00	36.45	1	600	0.17%
2019/03/04	1	36.35	0	0.00	36.30	1	635	0.16%
2019/02/27	2	36.85	3	36.88	36.65	-1	677	-0.15%
2019/02/26	1	37.55	0	0.00	37.55	1	686	0.15%
2019/02/22	6	38.33	0	0.00	37.70	6	696	0.86%
2019/02/21	2	37.33	5	37.70	38.10	-3	703	-0.43%
2019/02/20	3	37.37	0	0.00	37.35	3	706	0.42%
2019/02/19	5	37.30	0	0.00	37.45	5	713	0.70%
2019/02/18	1	37.25	0	0.00	37.25	1	732	0.14%
2019/02/14	2	37.70	0	0.00	37.55	2	868	0.23%
2019/02/13	2	38.10	3	39.47	38.35	-1	875	-0.11%
2019/02/12	4	37.40	5	37.20	37.20	-1	866	-0.12%
2019/01/29	2	37.93	2	39.00	37.95	0	891	0.00%
2019/01/28	5	38.60	0	0.00	37.85	5	908	0.55%
2019/01/25	1	37.25	0	0.00	37.80	1	959	0.10%
2019/01/24	2	37.75	3	37.83	37.75	-1	1,004	-0.10%
2019/01/23	5	36.45	10	38.03	38.05	-5	1,020	-0.49%
2019/01/22	0	0.00	2	36.80	36.35	-2	982	-0.20%
2019/01/18	1	35.60	0	0.00	36.15	1	1,002	0.10%
2019/01/17	2	35.33	0	0.00	35.35	2	1,018	0.20%
2019/01/15	1	35.40	0	0.00	35.50	1	1,053	0.09%
2019/01/14	1	35.35	0	0.00	35.35	1	1,086	0.09%
2019/01/10	1	35.85	1	36.50	36.15	0	1,148	0.00%
2019/01/09	2	36.23	2	37.00	36.15	0	1,159	0.00%
2019/01/08	0	0.00	3	36.20	36.20	-3	1,160	-0.26%
2019/01/07	2	36.43	2	35.80	35.80	0	1,166	0.00%
2019/01/04	0	0.00	11	34.71	35.90	-11	1,175	-0.94%
2019/01/03	2	35.53	0	0.00	35.20	2	1,184	0.17%
2018/12/28	1	35.75	0	0.00	35.70	1	1,216	0.08%
2018/12/27	2	36.55	3	37.20	36.55	-1	1,231	-0.08%
2018/12/25	3	35.97	0	0.00	36.10	3	1,275	0.24%
2018/12/24	3	35.10	4	36.83	36.85	-1	1,317	-0.08%
2018/12/22	1	35.10	0	0.00	35.10	1	1,341	0.07%
2018/12/21	3	35.13	0	0.00	35.90	3	1,370	0.22%
2018/12/20	2	36.23	0	0.00	36.05	2	1,401	0.14%
2018/12/14	4	37.40	5	36.94	36.80	-1	1,512	-0.07%
2018/12/12	5	38.05	2	38.65	37.65	3	1,524	0.20%
2018/12/11	5	37.10	6	37.87	37.95	-1	1,517	-0.07%
2018/12/10	0	0.00	2	37.53	36.85	-2	1,519	-0.13%
2018/12/07	0	0.00	10	36.68	36.75	-10	1,526	-0.66%
2018/12/06	5	35.92	5	35.71	35.70	0	1,543	0.00%
2018/12/05	0	0.00	6	36.57	36.75	-6	1,577	-0.38%
2018/12/04	16	36.87	0	0.00	36.40	16	1,607	1.00%
2018/12/03	1	37.40	5	37.60	37.40	-4	1,612	-0.25%
2018/11/30	10	37.10	0	0.00	36.65	10	1,663	0.60%
2018/11/29	4	37.25	6	37.93	37.15	-2	1,714	-0.12%
2018/11/28	16	38.32	12	39.18	37.50	4	1,712	0.23%
2018/11/27	3	38.17	5	38.92	38.05	-2	1,682	-0.12%
2018/11/26	2	37.93	10	37.54	38.35	-8	1,666	-0.48%
2018/11/23	2	35.83	6	36.33	36.10	-4	1,656	-0.24%
2018/11/21	0	0.00	2	36.45	36.35	-2	1,675	-0.12%
2018/11/20	1	36.30	1	36.65	36.30	0	1,722	0.00%
2018/11/19	1	36.35	1	36.65	36.65	0	1,779	0.00%
2018/11/16	6	36.88	2	36.85	36.25	4	1,884	0.21%
2018/11/15	4	36.65	3	37.40	36.65	1	2,055	0.05%
2018/11/14	7	37.19	16	38.73	36.20	-9	2,092	-0.43%
2018/11/13	10	37.80	17	36.93	37.80	-7	2,034	-0.34%
2018/11/12	1	34.05	0	0.00	34.40	1	1,984	0.05%
2018/11/09	3	34.72	0	0.00	34.60	3	1,981	0.15%
2018/11/08	3	35.35	3	36.18	35.15	0	1,980	0.00%
2018/11/07	3	35.37	0	0.00	35.70	3	1,989	0.15%
2018/11/05	5	35.15	6	36.00	35.60	-1	2,032	-0.05%
2018/11/02	22	35.70	1	38.75	35.50	21	2,013	1.04%
2018/11/01	0	0.00	8	37.86	38.65	-8	1,954	-0.41%
2018/10/31	2	34.95	6	35.85	36.30	-4	1,914	-0.21%
2018/10/30	5	34.88	0	0.00	34.45	5	1,892	0.26%
2018/10/29	3	34.98	6	35.21	34.90	-3	1,899	-0.16%
2018/10/26	4	34.60	7	34.71	34.65	-3	1,927	-0.16%
2018/10/25	5	34.07	4	34.58	34.50	1	1,945	0.05%
2018/10/24	2	36.00	1	36.95	35.55	1	1,942	0.05%
2018/10/23	0	0.00	20	36.04	36.40	-20	1,939	-1.03%
2018/10/22	0	0.00	5	36.89	36.05	-5	1,940	-0.26%
2018/10/19	2	34.83	9	35.19	35.70	-7	1,918	-0.36%
2018/10/18	0	0.00	6	34.05	34.90	-6	1,893	-0.32%
2018/10/17	0	0.00	2	32.73	32.60	-2	1,879	-0.11%
2018/10/16	4	31.03	5	31.71	31.20	-1	1,878	-0.05%
2018/10/15	2	30.38	0	0.00	30.50	2	1,894	0.11%
2018/10/12	3	31.03	3	31.50	30.85	0	1,925	0.00%
2018/10/11	5	30.88	0	0.00	30.60	5	1,968	0.25%
2018/10/09	7	35.19	2	34.00	34.00	5	1,997	0.25%
2018/10/08	8	36.13	7	35.76	36.75	1	1,997	0.05%
2018/10/05	2	35.03	3	35.95	36.30	-1	2,010	-0.05%
2018/10/04	4	36.69	2	37.75	36.60	2	2,027	0.10%
2018/10/03	1	37.20	3	37.92	37.80	-2	2,063	-0.10%
2018/10/02	2	37.10	3	37.73	36.80	-1	2,077	-0.05%
2018/10/01	2	36.65	10	37.01	37.90	-8	2,058	-0.39%
2018/09/28	8	35.68	2	36.05	35.00	6	2,064	0.29%
2018/09/27	2	36.45	3	36.17	36.65	-1	2,092	-0.05%
2018/09/26	1	34.20	13	35.04	35.10	-12	2,058	-0.58%
2018/09/25	1	31.00	4	33.70	34.30	-3	2,025	-0.15%
2018/09/21	5	28.53	9	30.43	31.20	-4	1,984	-0.20%
2018/09/18	0	0.00	1	28.35	28.30	-1	1,950	-0.05%
2018/09/17	3	28.55	0	0.00	28.65	3	1,943	0.15%
2018/09/14	2	29.28	0	0.00	29.10	2	1,933	0.10%
2018/09/12	2	29.08	6	28.73	28.65	-4	1,911	-0.21%
2018/09/11	10	28.74	5	29.60	28.40	5	1,890	0.26%
2018/09/10	10	32.69	0	0.00	31.50	10	1,848	0.54%
2018/09/07	4	35.08	5	35.98	34.90	-1	1,821	-0.05%
2018/09/06	10	37.32	2	37.10	36.20	8	1,806	0.44%
2018/09/05	4	36.54	12	37.65	38.40	-8	1,741	-0.46%
2018/09/03	1	35.10	8	35.36	35.15	-7	1,711	-0.41%
2018/08/31	6	35.33	0	0.00	34.70	6	1,718	0.35%
2018/08/30	7	36.66	2	37.30	36.10	5	1,748	0.29%
2018/08/29	1	36.60	0	0.00	36.80	1	1,721	0.06%
2018/08/28	11	37.33	1	38.20	37.35	10	1,716	0.58%
2018/08/27	7	38.71	2	40.90	37.50	5	1,705	0.29%
2018/08/24	4	37.94	11	38.58	39.35	-7	1,682	-0.42%
2018/08/23	8	37.53	10	38.65	38.00	-2	1,626	-0.12%
2018/08/22	4	36.69	16	37.18	36.60	-12	1,523	-0.79%
2018/08/21	2	33.10	16	33.89	34.50	-14	1,343	-1.04%
2018/08/20	1	30.65	1	31.40	31.40	0	1,289	0.00%
2018/08/17	3	30.28	0	0.00	30.00	3	1,279	0.23%
2018/08/16	6	31.32	1	30.90	30.85	5	1,268	0.39%
2018/08/15	5	31.82	0	0.00	32.10	5	1,262	0.40%
2018/08/14	4	32.98	8	33.16	32.70	-4	1,259	-0.32%
2018/08/13	2	32.25	5	31.72	32.00	-3	1,237	-0.24%
2018/08/10	2	31.50	11	32.36	32.30	-9	1,219	-0.74%
2018/08/09	0	0.00	1	31.25	31.00	-1	1,193	-0.08%
2018/08/08	1	30.70	7	30.74	30.70	-6	1,183	-0.51%
2018/08/07	1	30.45	0	0.00	30.65	1	1,189	0.08%
2018/08/06	4	31.13	1	31.20	30.65	3	1,187	0.25%
2018/08/02	1	30.15	17	30.42	30.10	-16	1,207	-1.33%
2018/08/01	16	29.76	9	29.27	29.80	7	1,174	0.60%
2018/07/31	3	27.72	0	0.00	27.10	3	1,147	0.26%
2018/07/30	0	0.00	1	28.60	28.30	-1	1,156	-0.09%
2018/07/27	0	0.00	4	27.55	27.95	-4	1,207	-0.33%
2018/07/26	0	0.00	6	26.49	26.50	-6	1,192	-0.50%
2018/07/25	0	0.00	3	26.38	26.35	-3	1,189	-0.25%
2018/07/24	1	25.00	0	0.00	25.40	1	1,178	0.08%
2018/07/23	0	0.00	2	24.80	25.15	-2	1,179	-0.17%
2018/07/20	0	0.00	1	24.45	24.65	-1	1,184	-0.08%
2018/07/19	6	24.97	16	25.06	24.75	-10	1,170	-0.85%
2018/07/18	9	25.55	0	0.00	25.55	9	1,147	0.78%
2018/07/17	9	28.78	3	32.50	28.35	6	1,112	0.54%
2018/07/16	3	31.75	0	0.00	31.45	3	1,091	0.27%
2018/07/13	3	32.23	6	32.37	32.25	-3	1,112	-0.27%
2018/07/12	8	31.67	5	32.60	32.35	3	1,132	0.26%
2018/07/11	11	31.19	8	31.98	32.10	3	1,120	0.27%
2018/07/10	2	30.90	15	31.68	32.60	-13	1,088	-1.19%
2018/07/09	0	0.00	4	29.40	30.35	-4	1,060	-0.38%
2018/07/06	0	0.00	4	26.93	27.60	-4	1,081	-0.37%
2018/07/05	11	26.29	0	0.00	26.05	11	1,091	1.01%
2018/07/04	0	0.00	3	28.30	28.30	-3	1,041	-0.29%
2018/07/03	1	29.10	0	0.00	29.30	1	1,055	0.09%
2018/06/29	3	30.25	1	30.70	30.25	2	1,129	0.18%
2018/06/28	6	29.95	0	0.00	29.85	6	1,129	0.53%
2018/06/27	0	0.00	3	30.43	30.05	-3	1,132	-0.26%
2018/06/26	0	0.00	8	29.40	29.35	-8	1,134	-0.71%
2018/06/21	2	30.10	0	0.00	30.00	2	1,189	0.17%
2018/06/20	2	30.08	0	0.00	30.00	2	1,234	0.16%
2018/06/19	4	30.24	0	0.00	30.00	4	1,234	0.32%
2018/06/15	2	30.95	4	31.50	30.80	-2	1,225	-0.16%
2018/06/14	1	31.35	1	31.30	31.50	0	1,225	0.00%
2018/06/12	4	30.90	0	0.00	30.90	4	1,223	0.33%
2018/06/11	10	31.02	16	30.88	30.70	-6	1,219	-0.49%
2018/06/08	13	34.11	0	0.00	32.30	13	1,195	1.09%
2018/06/07	16	35.43	11	35.77	34.90	5	1,184	0.42%
2018/06/06	3	34.60	3	34.85	34.60	0	1,159	0.00%
2018/06/05	1	34.70	1	35.25	34.55	0	1,164	0.00%
2018/06/04	8	34.59	0	0.00	34.60	8	1,168	0.68%
2018/06/01	7	34.91	3	34.98	34.80	4	1,169	0.34%
2018/05/29	2	33.70	1	33.55	33.40	1	1,156	0.09%
2018/05/28	1	33.25	0	0.00	33.40	1	1,164	0.09%
2018/05/25	3	33.33	5	33.25	33.25	-2	1,196	-0.17%
2018/05/24	2	33.85	0	0.00	33.75	2	1,234	0.16%
2018/05/22	3	33.97	0	0.00	33.75	3	1,324	0.23%
2018/05/21	1	34.60	8	34.93	34.60	-7	1,326	-0.53%
2018/05/18	2	34.83	7	35.00	34.75	-5	1,339	-0.37%
2018/05/17	1	35.10	1	35.45	35.00	0	1,366	0.00%
2018/05/16	0	0.00	1	33.75	33.55	-1	1,379	-0.07%
2018/05/15	2	32.45	0	0.00	33.20	2	1,395	0.14%
2018/05/14	7	33.31	6	33.20	33.10	1	1,421	0.07%
2018/05/11	17	33.53	6	33.86	33.40	11	1,422	0.77%
2018/05/10	1	36.05	2	35.98	36.00	-1	1,395	-0.07%
2018/05/09	1	34.80	5	34.85	34.80	-4	1,395	-0.29%
2018/05/08	5	34.57	10	34.92	34.90	-5	1,416	-0.35%
2018/05/07	8	34.08	13	34.45	34.70	-5	1,410	-0.35%
2018/05/04	9	34.87	4	35.68	34.00	5	1,389	0.36%
2018/04/30	10	37.91	1	38.30	37.60	9	1,346	0.67%
2018/04/27	1	36.50	6	36.92	37.20	-5	1,346	-0.37%
2018/04/26	16	37.26	0	0.00	36.00	16	1,346	1.19%
2018/04/25	0	0.00	2	38.20	38.20	-2	1,337	-0.15%
2018/04/24	1	37.05	0	0.00	37.05	1	1,340	0.07%
2018/04/23	3	38.35	1	39.40	37.85	2	1,340	0.15%
2018/04/20	0	0.00	4	37.98	38.35	-4	1,352	-0.30%
2018/04/19	8	37.59	2	38.00	37.10	6	1,348	0.45%
2018/04/18	3	36.75	0	0.00	36.30	3	1,323	0.23%
2018/04/17	6	38.35	1	38.00	38.00	5	1,309	0.38%
2018/04/13	4	40.66	4	41.08	40.00	0	1,339	0.00%
2018/04/12	5	39.92	8	40.03	40.90	-3	1,352	-0.22%
2018/04/11	16	40.63	0	0.00	40.35	16	1,327	1.21%
2018/04/09	4	44.25	2	44.60	43.75	2	1,331	0.15%
2018/04/03	14	44.03	2	47.60	43.35	12	1,350	0.89%
2018/04/02	2	48.20	0	0.00	48.05	2	1,321	0.15%
2018/03/30	0	0.00	2	48.75	48.60	-2	1,379	-0.14%
2018/03/29	2	49.50	0	0.00	48.70	2	1,460	0.14%
2018/03/28	4	49.51	0	0.00	49.00	4	1,510	0.26%
2018/03/27	1	50.60	7	49.69	50.50	-6	1,588	-0.38%
2018/03/26	3	48.50	7	48.62	49.10	-4	1,677	-0.24%
2018/03/23	6	50.80	0	0.00	50.10	6	1,868	0.32%
2018/03/22	0	0.00	2	53.80	53.30	-2	1,994	-0.10%
2018/03/21	10	53.91	0	0.00	53.60	10	2,043	0.49%
2018/03/20	1	53.40	0	0.00	53.30	1	2,050	0.05%
2018/03/19	2	54.35	0	0.00	54.20	2	2,043	0.10%
2018/03/14	1	54.40	0	0.00	54.30	1	2,068	0.05%
2018/03/13	3	55.00	0	0.00	55.00	3	2,087	0.14%
2018/03/12	1	55.20	1	54.30	54.20	0	2,095	0.00%
2018/03/08	1	55.70	0	0.00	56.10	1	2,117	0.05%
2018/03/07	1	55.30	1	55.60	55.40	0	2,117	0.00%
2018/03/06	2	57.15	0	0.00	56.70	2	2,137	0.09%
2018/03/05	2	58.20	3	58.00	57.50	-1	2,142	-0.05%
2018/03/02	3	59.80	0	0.00	59.70	3	2,134	0.14%
2018/03/01	1	57.60	1	59.20	59.80	0	2,129	0.00%
2018/02/27	3	59.77	0	0.00	58.80	3	2,122	0.14%
2018/02/26	2	61.35	0	0.00	60.20	2	2,090	0.10%
2018/02/23	1	61.90	8	61.75	62.40	-7	2,050	-0.34%
2018/02/22	0	0.00	7	57.24	58.30	-7	1,993	-0.35%
2018/02/21	0	0.00	2	54.90	55.20	-2	1,998	-0.10%
2018/02/12	0	0.00	4	53.00	53.10	-4	2,008	-0.20%
2018/02/09	9	52.21	2	51.80	51.90	7	2,010	0.35%
2018/02/08	10	56.73	0	0.00	56.10	10	2,041	0.49%
2018/02/07	0	0.00	7	59.04	58.90	-7	2,074	-0.34%
2018/02/06	12	56.97	0	0.00	56.40	12	2,086	0.58%
2018/02/05	1	58.80	3	59.50	60.00	-2	2,100	-0.10%
2018/02/01	3	61.27	0	0.00	60.60	3	2,093	0.14%
2018/01/31	1	62.80	2	61.80	62.80	-1	2,084	-0.05%
2018/01/29	1	59.70	0	0.00	59.70	1	2,073	0.05%
2018/01/26	1	60.00	0	0.00	60.00	1	2,094	0.05%
2018/01/25	3	61.10	0	0.00	60.50	3	2,187	0.14%
2018/01/24	1	62.60	0	0.00	61.30	1	2,214	0.05%
2018/01/18	0	0.00	2	63.25	62.40	-2	2,200	-0.09%
2018/01/17	1	62.60	0	0.00	62.50	1	2,194	0.05%
2018/01/16	3	62.00	1	62.60	63.30	2	2,182	0.09%
2018/01/15	2	59.30	0	0.00	59.60	2	2,152	0.09%
2018/01/12	1	61.00	0	0.00	60.70	1	2,137	0.05%
2018/01/11	17	60.86	3	60.50	60.00	14	2,125	0.66%
2018/01/10	6	64.72	3	63.20	63.00	3	2,101	0.14%
2018/01/09	1	66.30	1	66.40	66.30	0	2,070	0.00%
2018/01/08	9	65.28	1	65.80	65.10	8	2,039	0.39%
2018/01/05	2	64.75	0	0.00	64.40	2	2,010	0.10%
2018/01/03	4	65.33	4	64.70	65.10	0	1,985	0.00%
2018/01/02	4	64.00	3	66.80	65.20	1	1,980	0.05%